Updated: 10:55:59 AM 16 Mar (Just Now)
DSEX: 5333.86 14.71 + 0.28% +
Trade: 36582 Volume: 105230939 Value: 1166.901 (mn)
+ Up: 175 + Down: 122 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 285448 0% more
2 1STPRIMFMF 18.1 40303 0% more
3 AAMRANET 17.6 61002 -0.56% more
4 AAMRATECH 14.5 203015 -0.68% more
5 ABB1STMF 2.9 422831 0% more
6 ABBANK 6.5 424788 0% more
7 ACFL 18.1 731 1.12% more
8 ACI 207.4 22078 -0.96% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.1 10141 -0.26% more
11 ACMEPL 17 1071304 0% more
12 ACTIVEFINE 7 736605 2.94% more
13 ADNTEL 57.9 48049 -1.19% more
14 ADVENT 13.5 55358 0.75% more
15 AFCAGRO 7 122146 1.45% more
16 AFTABAUTO 29.1 31180 -1.02% more
17 AGNISYSL 20.8 121702 -0.48% more
18 AGRANINS 20.3 131732 -4.25% more
19 AIBL1STIMF 3.8 63930 0% more
20 AIL 30 71488 -1.32% more
21 AL-HAJTEX 123 10012 -0.32% more
22 ALARABANK 17.4 16053 0% more
23 ALIF 5.5 917243 3.77% more
24 ALLTEX 14.5 105722 0% more
25 AMANFEED 23 7510 -0.43% more
26 AMCL(PRAN) 206.7 193 0.78% more
27 ANLIMAYARN 20 16779 1.52% more
28 ANWARGALV 94.6 75464 0.11% more
29 AOL 16 53581 -1.23% more
30 APEXFOODS 227.7 1537 0.44% more
31 APEXFOOT 186.1 4551 -0.05% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.2 4439798 5% more
35 ARAMIT 172.1 718 -0.12% more
36 ARAMITCEM 12.2 105 2.52% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 28719 -0.27% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 71.2 453708 1.57% more
41 AZIZPIPES 49.2 3640 -4.65% more
42 BANGAS 120.3 3344 1.43% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.4 121694 -1.18% more
45 BATASHOE 830.2 4228 -1.45% more
46 BATBC 228 11490 0.48% more
47 BAYLEASING 6 375820 0% more
48 BBS 11 375479 -1.79% more
49 BBSCABLES 17.9 853776 2.29% more
50 BDAUTOCA 147 54713 3.89% more
51 BDCOM 26.9 80221 0.75% more
52 BDFINANCE 13.9 88438 -0.71% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 121040 0.89% more
55 BDTHAIFOOD 16.4 487597 0% more
56 BDWELDING 16 15810 -1.84% more
57 BEACHHATCH 31.4 30283 0% more
58 BEACONPHAR 101.6 14762 -0.29% more
59 BENGALWTL 17.9 67647 1.13% more
60 BERGERPBL 1411.2 367 0% more
61 BESTHLDNG 13.6 483892 2.26% more
62 BGIC 33 1 2.48% more
63 BIFC 6.6 201022 -8.33% more
64 BNICL 54 24708 0% more
65 BPML 28.7 13881 -0.35% more
66 BPPL 14.6 357120 -1.35% more
67 BRACBANK 75.9 191064 0.4% more
68 BSC 110.4 31170 0.18% more
69 BSCPLC 140.7 2404 0.43% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.6 6292 0.14% more
72 BXPHARMA 117.1 61274 0.6% more
73 CAPITECGBF 6.5 92000 0% more
74 CAPMBDBLMF 10.8 34413 -0.92% more
75 CAPMIBBLMF 7.9 156851 -1.25% more
76 CENTRALINS 39.6 5864 0% more
77 CENTRALPHL 9.1 432529 2.25% more
78 CITYBANK 31.6 1228452 0% more
79 CITYGENINS 98.4 35789 0% more
80 CLICL 58.9 113845 0% more
81 CNATEX 3.9 3878468 2.63% more
82 CONFIDCEM 63.7 28220 -0.62% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 48.6 35 -1.02% more
86 CRYSTALINS 76.1 9007 -0.26% more
87 CVOPRL 154.5 22538 -0.45% more
88 DACCADYE 17.2 14188 0.58% more
89 DAFODILCOM 67.3 49417 0.15% more
90 DBH 37 53267 0.27% more
91 DBH1STMF 4.5 65954 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 353258 1.64% more
94 DESCO 22.6 300 1.35% more
95 DESHBANDHU 16.3 63596 0.62% more
96 DGIC 20.2 31 2.02% more
97 DHAKABANK 12.9 107390 -0.77% more
98 DHAKAINS 37.6 6111 0% more
99 DOMINAGE 39.7 427996 2.32% more
100 DOREENPWR 26.5 52156 -0.75% more
101 DSHGARME 105.5 5826 -0.19% more
102 DSSL 8.8 279052 -1.12% more
103 DULAMIACOT 126.5 134 0.32% more
104 DUTCHBANGL 42.3 5210 0% more
105 EASTERNINS 50.6 2500 0% more
106 EASTLAND 20.5 5210 0% more
107 EASTRNLUB 1602.3 4700 -0.17% more
108 EBL 26.6 60439 0.38% more
109 EBL1STMF 3.7 26351 2.78% more
110 EBLNRBMF 2.7 387217 0% more
111 ECABLES 112.5 398 -3.35% more
112 EGEN 20.8 96349 0% more
113 EHL 77 2229 0.65% more
114 EIL 26.6 19671 -0.37% more
115 EMERALDOIL 17 15153 -1.16% more
116 ENVOYTEX 50 8459 0.2% more
117 EPGL 16.8 37356 -0.59% more
118 ESQUIRENIT 20.3 9933 -1.46% more
119 ETL 9.5 116780 1.06% more
120 EXIM1STMF 2.9 9020 0% more
121 FAMILYTEX 4.2 9225120 5% more
122 FARCHEM 14.5 18952 0.69% more
123 FAREASTFIN 3.9 2400319 0% more
124 FAREASTLIF 22 4924 -1.35% more
125 FASFIN 3.8 4623949 -2.56% more
126 FBFIF 2.8 52175 -3.45% more
127 FEDERALINS 19.9 3100 0.51% more
128 FEKDIL 14.1 35353 0.71% more
129 FINEFOODS 463 8605 -0.26% more
130 FIRSTFIN 5.9 165795 -1.67% more
131 FORTUNE 14.5 63850 2.11% more
132 FUWANGCER 11.5 75422 0% more
133 FUWANGFOOD 10.5 45845 0% more
134 GBBPOWER 8.6 57473 -1.15% more
135 GEMINISEA 116 1575 -0.51% more
136 GENEXIL 26.6 159529 0.38% more
137 GENNEXT 4 5202119 2.56% more
138 GHAIL 11.3 39036 0% more
139 GHCL 19.7 2562 1.03% more
140 GLDNJMF 5.9 55336 0% more
141 GLOBALINS 27 12087 -0.37% more
142 GOLDENSON 10.8 607642 1.89% more
143 GP 253.6 7323 0.24% more
144 GPHISPAT 16.1 95365 -0.62% more
145 GQBALLPEN 521.6 1168 -0.87% more
146 GRAMEENS2 12.5 10495 0% more
147 GREENDELMF 3.1 12000 -3.13% more
148 GREENDELT 52.5 7127 0.38% more
149 GSPFINANCE 5.9 689524 -3.28% more
150 HAKKANIPUL 71.3 80510 0.85% more
151 HAMI 152.3 2402 -0.07% more
152 HEIDELBCEM 233.8 2223 0.34% more
153 HFL 9 67945 4.65% more
154 HRTEX 21.6 59837 1.41% more
155 HWAWELLTEX 43.1 8150 0.23% more
156 IBNSINA 320 9583 0.09% more
157 IBP 13.2 109923 0% more
158 ICB 39 935 1.56% more
159 ICBAMCL2ND 5.6 22502 0% more
160 ICBEPMF1S1 5.1 33770 2% more
161 ICBIBANK 3.4 298491 3.03% more
162 ICBSONALI1 4.5 5581 0% more
163 ICICL 21.3 3352 0.95% more
164 IDLC 40.9 64369 -0.97% more
165 IFADAUTOS 21.7 69768 0.93% more
166 IFIC 5.9 1777166 0% more
167 IFIC1STMF 2.9 77100 0% more
168 IFILISLMF1 4 10 2.56% more
169 ILFSL 3.9 9545550 8.33% more
170 INDEXAGRO 65 9 0.15% more
171 INTECH 41.6 1099110 4% more
172 INTRACO 18.4 26557 0% more
173 IPDC 19.2 184401 -1.03% more
174 ISLAMIBANK 41.9 254882 -0.95% more
175 ISLAMICFIN 11.4 120741 -1.72% more
176 ISLAMIINS 37.5 802 0.27% more
177 ISNLTD 80.9 177652 2.02% more
178 ITC 38.3 35546 0.52% more
179 JAMUNABANK 23.9 130613 0% more
180 JAMUNAOIL 173 378 0.06% more
181 JANATAINS 25 5670 0% more
182 JHRML 43.4 11065 -1.14% more
183 JMISMDL 119 1339 0.34% more
184 JUTESPINN 219 991 -0.59% more
185 KARNAPHULI 29.5 8001 0.68% more
186 KAY&QUE 446 20745 -0.62% more
187 KBPPWBIL 49.7 351703 -0.6% more
188 KDSALTD 39.2 34023 -0.51% more
189 KEYACOSMET 5.6 1737092 5.66% more
190 KOHINOOR 516 5 0.16% more
191 KPCL 11.1 217115 1.83% more
192 KPPL 16 118177 -0.62% more
193 KTL 9.5 98646 0% more
194 LANKABAFIN 15.8 574995 0% more
195 LEGACYFOOT 53.9 15193 0.19% more
196 LHB 53.3 79907 -0.37% more
197 LIBRAINFU 651.1 871 0.15% more
198 LINDEBD 798 108 0.61% more
199 LOVELLO 70 583091 -1.13% more
200 LRBDL 10.6 102176 0% more
201 LRGLOBMF1 3.2 1 3.23% more
202 MAGURAPLEX 81.9 17086 -0.12% more
203 MAKSONSPIN 6.6 840932 6.45% more
204 MALEKSPIN 27.8 74393 0% more
205 MARICO 2800.2 174 0.46% more
206 MATINSPINN 46.4 1613 -0.22% more
207 MBL1STMF 4 61 2.56% more
208 MEGCONMILK 34.4 136402 -1.15% more
209 MEGHNACEM 31.8 2 -4.22% more
210 MEGHNAINS 27.2 125681 -0.73% more
211 MEGHNALIFE 53.4 1306 1.14% more
212 MEGHNAPET 28.2 6195 0% more
213 MERCANBANK 9.1 524034 0% more
214 METROSPIN 10.8 399455 6.93% more
215 MHSML 17.5 248641 -0.57% more
216 MIDASFIN 7 50622 -4.11% more
217 MIDLANDBNK 16.2 151920 0.62% more
218 MIRACLEIND 29.8 11768 0% more
219 MIRAKHTER 27.2 7390 -0.37% more
220 MITHUNKNIT 17.5 9124 1.16% more
221 MJLBD 92 229 0.77% more
222 MLDYEING 9.1 370235 2.25% more
223 MONNOAGML 355 3166 -1.31% more
224 MONNOCERA 80.8 13872 -0.25% more
225 MONNOFABR 22.4 220108 0.45% more
226 MONOSPOOL 91.6 23217 0.33% more
227 MPETROLEUM 201.2 31 -0.54% more
228 MTB 13 47051 0% more
229 NAHEEACP 20.8 45650 -0.48% more
230 NAVANACNG 20.8 15300 -0.48% more
231 NAVANAPHAR 57.9 31987 -0.69% more
232 NBL 5.2 487825 0% more
233 NCCBANK 13 116032 0% more
234 NEWLINE 6.5 1158725 3.17% more
235 NFML 15.5 486522 1.31% more
236 NHFIL 23.4 44071 -0.43% more
237 NITOLINS 28.3 212 1.43% more
238 NORTHERN 122.9 50 1.82% more
239 NORTHRNINS 28.9 2001 0.7% more
240 NPOLYMER 27 45468 -0.74% more
241 NRBBANK 7 65123 0% more
242 NRBCBANK 6.7 3356 0% more
243 NTC 164 38 -0.36% more
244 NTLTUBES 58.8 533 0.51% more
245 NURANI 4 1313565 2.56% more
246 OAL 6.9 318837 1.47% more
247 OIMEX 13.4 129353 1.52% more
248 OLYMPIC 152.9 10420 0.26% more
249 ONEBANKPLC 7.8 363563 0% more
250 ORIONINFU 355.5 63634 -0.62% more
251 ORIONPHARM 28.9 23556 1.4% more
252 PADMALIFE 17.4 1 2.35% more
253 PADMAOIL 178 6262 0.17% more
254 PARAMOUNT 50.7 3557 0% more
255 PDL 6.2 1958079 5.08% more
256 PENINSULA 20.2 95598 -0.49% more
257 PEOPLESINS 40.2 10003 0.5% more
258 PF1STMF 5.1 142220 2% more
259 PHARMAID 550.7 285 0.05% more
260 PHENIXINS 28.4 8643 0% more
261 PHOENIXFIN 4.9 351552 -5.77% more
262 PHPMF1 2.7 340487 -3.57% more
263 PIONEERINS 52.5 4132 1.35% more
264 PLFSL 3.8 7843786 -2.56% more
265 POPULAR1MF 2.8 3001 0% more
266 POPULARLIF 48 6466 0% more
267 POWERGRID 30.7 434 1.32% more
268 PRAGATIINS 69.3 2295 0.29% more
269 PRAGATILIF 213.6 20346 0.85% more
270 PREMIERBAN 5.4 131270 1.89% more
271 PREMIERCEM 38.1 4998 -0.52% more
272 PREMIERLEA 3.9 4323222 -2.5% more
273 PRIME1ICBA 4.3 1000 0% more
274 PRIMEBANK 31.3 24607 0.97% more
275 PRIMEFIN 5.6 1233556 -5.08% more
276 PRIMELIFE 34.5 2200 0% more
277 PRIMETEX 21.4 27802 0.47% more
278 PROGRESLIF 42.3 127 0.48% more
279 PROVATIINS 30.4 8181 0.66% more
280 PTL 53.9 18487 -0.19% more
281 PUBALIBANK 37.5 33790 0.54% more
282 PURABIGEN 20 4575 0% more
283 QUASEMIND 38.3 57961 0% more
284 QUEENSOUTH 11.7 74252 -0.85% more
285 RAHIMAFOOD 121 4853 -0.41% more
286 RAHIMTEXT 196 7125 -1.85% more
287 RAKCERAMIC 23.2 6465 0.87% more
288 RANFOUNDRY 148.8 27 0.95% more
289 RDFOOD 19.4 96592 0% more
290 RECKITTBEN 3505.2 52 -0.06% more
291 REGENTTEX 5.1 501776 2% more
292 RELIANCE1 11.9 215734 -1.65% more
293 RELIANCINS 69.9 152 0.58% more
294 RENATA 431.5 2947 0.19% more
295 RENWICKJA 519.5 20 2.18% more
296 REPUBLIC 31.2 2550 0% more
297 RINGSHINE 4 4160301 5.26% more
298 RSRMSTEEL 8.4 20116 2.44% more
299 RUNNERAUTO 33.1 75823 0.3% more
300 RUPALIBANK 18.3 14003 -1.61% more
301 RUPALIINS 22.5 100 0% more
302 RUPALILIFE 81.9 23271 0.12% more
303 SAFKOSPINN 15 63847 0% more
304 SAIFPOWER 7.6 903923 4.11% more
305 SAIHAMCOT 19.4 59286 1.04% more
306 SAIHAMTEX 19.8 85711 1.02% more
307 SALAMCRST 16.1 56340 -0.62% more
308 SALVO 31 38007 0.32% more
309 SAMATALETH 84 6198 0.24% more
310 SAMORITA 68 265 0.74% more
311 SANDHANINS 20.1 7240 -0.5% more
312 SAPORTL 49.3 734824 1.02% more
313 SBACBANK 6.9 41643 1.47% more
314 SEAPEARL 38.2 237872 0.26% more
315 SEMLFBSLGF 5.2 12936 0% more
316 SHAHJABANK 18.1 42118 0.56% more
317 SHARPIND 17 5557 0% more
318 SHASHADNIM 19.2 719 1.05% more
319 SHEPHERD 13.4 5694 0% more
320 SHURWID 7.5 26710 2.74% more
321 SHYAMPSUG 168.8 7188 4.46% more
322 SICL 19.7 35 -1.01% more
323 SILCOPHL 14 111767 0% more
324 SILVAPHL 9.7 19258 0% more
325 SIMTEX 24.3 212323 0.83% more
326 SINGERBD 85 1638 0% more
327 SINOBANGLA 46.8 50918 -0.64% more
328 SIPLC 59.6 42340 -0.5% more
329 SKTRIMS 9.3 56713 1.09% more
330 SONALIANSH 162 4118 0.5% more
331 SONALILIFE 59 1994 -1.67% more
332 SONALIPAPR 234.4 23316 -0.13% more
333 SONARBAINS 26.9 5159 1.13% more
334 SONARGAON 39.1 104453 -0.76% more
335 SOUTHEASTB 9.6 72523 0% more
336 SPCERAMICS 20.4 608717 2% more
337 SPCL 47.9 69445 -0.42% more
338 SQUARETEXT 48.7 200 0.21% more
339 SQURPHARMA 217.9 23325 0.51% more
340 SSSTEEL 5.8 1917697 9.43% more
341 STANCERAM 70.7 586 2.02% more
342 STANDARINS 37.7 1 0.8% more
343 STANDBANKL 5.9 444688 0% more
344 STYLECRAFT 52.1 3575 -0.19% more
345 SUMITPOWER 14.1 170802 0.71% more
346 SUNLIFEINS 53.3 184563 0.38% more
347 TAKAFULINS 30.6 247 -2.24% more
348 TALLUSPIN 8.5 121413 0% more
349 TAMIJTEX 113.1 2422 -0.35% more
350 TECHNODRUG 29.7 26166 0% more
351 TILIL 42.1 13892 -0.24% more
352 TITASGAS 16.7 43316 -0.6% more
353 TOSRIFA 16.6 5550 -0.6% more
354 TRUSTB1MF 2.8 241520 -3.45% more
355 TRUSTBANK 18 58014 0.56% more
356 TUNGHAI 4.2 1070347 5% more
357 UCB 9.8 30596 1.03% more
358 UNILEVERCL 2197 86 1.37% more
359 UNIONCAP 6.3 642546 -4.55% more
360 UNIONINS 32.8 1229 0.92% more
361 UNIQUEHRL 38 5127 -0.26% more
362 UNITEDFIN 12.7 43653 0.79% more
363 UPGDCL 118 1773 -0.08% more
364 USMANIAGL 36.2 10498 -1.09% more
365 UTTARABANK 25.6 487104 0.79% more
366 UTTARAFIN 13.5 33202 0% more
367 VAMLRBBF 5.8 3294 0% more
368 VFSTDL 11 85754 0.92% more
369 WALTONHIL 388.3 1973 0.7% more
370 WATACHEM 128 1805 0.79% more
371 WMSHIPYARD 8.4 45544 0% more
372 YPL 16 5686 0% more
373 ZAHEENSPIN 6 617776 3.45% more
374 ZAHINTEX 7.5 16952 5.63% more
375 ZEALBANGLA 134.8 793 1.51% more
Nox nox Nox