Updated: 10:22:41 AM 30 Mar (Just Now)
DSEX: 5286.85 14.78 + 0.28% +
Trade: 24170 Volume: 45417874 Value: 765.982 (mn)
+ Up: 205 + Down: 78 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1060410 -2.86% more
2 1STPRIMFMF 18.7 33675 -0.53% more
3 AAMRANET 16.9 8961 1.2% more
4 AAMRATECH 14.5 13211 -1.36% more
5 ABB1STMF 3.8 1418464 0% more
6 ABBANK 6.2 252055 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203 2534 -0.05% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.6 8210 0.13% more
11 ACMEPL 20.1 1909454 -0.99% more
12 ACTIVEFINE 7.5 110364 1.35% more
13 ADNTEL 58.8 4606 0.17% more
14 ADVENT 14.4 21610 1.41% more
15 AFCAGRO 7.6 2701 0% more
16 AFTABAUTO 29.2 4790 0.34% more
17 AGNISYSL 21.2 18580 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 90686 0% more
20 AIL 30.6 23548 0.66% more
21 AL-HAJTEX 112 66492 -6.82% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 121079 1.89% more
24 ALLTEX 14.5 20105 2.11% more
25 AMANFEED 23.8 78086 0.42% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.6 48127 0.62% more
28 AOL 16.2 9000 1.25% more
29 APEXFOODS 230 167 -0.56% more
30 APEXFOOT 186.6 642 0.43% more
31 APEXSPINN 198.1 21221 2.54% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4.1 153743 2.5% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.3 1711 0.82% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 40.2 73713 -0.25% more
38 ASIAPACINS 37 2810 0% more
39 ASIATICLAB 76.7 244682 3.65% more
40 ATLASBANG 73.2 24658 4.57% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 129 33729 0.86% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.2 118669 2.5% more
45 BATBC 0 5301 -0.04% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 291093 0% more
48 BBSCABLES 19.6 934908 1.55% more
49 BDAUTOCA 186.5 102088 0.76% more
50 BDCOM 27.1 87387 0.74% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145.2 1041 0.9% more
53 BDTHAI 12.7 820706 -2.31% more
54 BDTHAIFOOD 18.6 922366 -1.06% more
55 BDWELDING 16.2 102 1.25% more
56 BEACHHATCH 31.9 5378 0.31% more
57 BEACONPHAR 102.3 5750 0.69% more
58 BENGALWTL 18.7 41070 0% more
59 BERGERPBL 1399.9 110 0.04% more
60 BESTHLDNG 13.5 14088 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6.2 12004 0% more
63 BNICL 56.4 7658 0.36% more
64 BPML 28 2830 0% more
65 BPPL 15.4 614905 3.36% more
66 BRACBANK 71 54687 0.14% more
67 BSC 109 6180 0.37% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 114.6 7503 0.44% more
71 CAPITECGBF 6.8 80265 -1.45% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 17865 0% more
75 CENTRALPHL 9.8 248860 1.03% more
76 CITYBANK 30.4 214633 -0.65% more
77 CITYGENINS 99 9967 0.2% more
78 CLICL 62.5 17581 -0.79% more
79 CNATEX 4.3 610282 4.88% more
80 CONFIDCEM 62.5 53161 -0.64% more
81 CONTININS 24.2 7340 -1.63% more
82 COPPERTECH 19.9 97787 0.51% more
83 CROWNCEMNT 49.9 1366 0% more
84 CRYSTALINS 78.1 11156 1.43% more
85 CVOPRL 160.1 37133 0.13% more
86 DACCADYE 17.2 52200 1.18% more
87 DAFODILCOM 72.6 38810 -2.16% more
88 DBH 36.8 3341 0.27% more
89 DBH1STMF 5 211721 0% more
90 DELTALIFE 72.3 520 -0.14% more
91 DELTASPINN 6 41560 0% more
92 DESCO 22.7 100 1.34% more
93 DESHBANDHU 17.6 227897 0% more
94 DGIC 20.8 202 0% more
95 DHAKABANK 12.7 54369 0% more
96 DOMINAGE 41.4 479827 -1.19% more
97 DOREENPWR 27 42140 0% more
98 DSHGARME 113.8 8150 0.89% more
99 DSSL 9.3 1757846 5.68% more
100 DULAMIACOT 125.7 51 1.53% more
101 DUTCHBANGL 42.4 202 0% more
102 EASTLAND 20.4 21800 -0.49% more
103 EASTRNLUB 1605 579 0.26% more
104 EBL 27 73460 0.37% more
105 EBL1STMF 4.1 26101 0% more
106 EBLNRBMF 3.4 731028 0% more
107 ECABLES 120.1 1205 1.26% more
108 EGEN 22 540384 2.33% more
109 EHL 76.5 803 0.39% more
110 EIL 27.8 18290 0.36% more
111 EMERALDOIL 16.2 5460 2.53% more
112 ENVOYTEX 50 6001 0.2% more
113 EPGL 17.6 321549 5.39% more
114 ESQUIRENIT 20.6 2112 1.98% more
115 ETL 10.1 1714196 4.12% more
116 EXIM1STMF 3.6 632555 0% more
117 FAMILYTEX 3.9 541128 -2.5% more
118 FARCHEM 15.2 851 -0.65% more
119 FAREASTFIN 3.5 284654 -2.78% more
120 FAREASTLIF 22.8 10 3.17% more
121 FASFIN 3.6 1017525 2.86% more
122 FBFIF 3.4 190012 0% more
123 FEDERALINS 19.7 2399 -1.01% more
124 FEKDIL 14.4 191703 0% more
125 FINEFOODS 463.7 4775 -0.37% more
126 FIRSTFIN 5.4 2273 -3.57% more
127 FORTUNE 14.9 12853 0.68% more
128 FUWANGCER 12.6 298245 -0.79% more
129 FUWANGFOOD 10.9 17800 0.93% more
130 GBBPOWER 8.7 25887 1.16% more
131 GEMINISEA 119.5 4409 1.27% more
132 GENEXIL 26.8 21184 0.37% more
133 GENNEXT 3.9 618622 2.63% more
134 GHAIL 12.2 347630 -1.61% more
135 GHCL 19.1 13 0.53% more
136 GLDNJMF 6.3 76401 0% more
137 GLOBALINS 27.8 11 0.72% more
138 GOLDENSON 12.1 1055305 0% more
139 GP 247.8 1306 0.49% more
140 GPHISPAT 16.5 5008 0% more
141 GQBALLPEN 553 5330 0.49% more
142 GRAMEENS2 12.5 6700 0% more
143 GREENDELMF 3.7 15757 0% more
144 GREENDELT 53.4 6 0.75% more
145 GSPFINANCE 5.5 36887 -1.79% more
146 HAKKANIPUL 82.8 206476 2.73% more
147 HAMI 168.7 30338 3.43% more
148 HEIDELBCEM 241.1 18 0.25% more
149 HFL 11.7 77801 -1.68% more
150 HRTEX 20.6 2834 2.49% more
151 HWAWELLTEX 42.4 1235 1.19% more
152 IBNSINA 320 154 -0.19% more
153 IBP 13.8 240899 0% more
154 ICB3RDNRB 4.9 39715 4.26% more
155 ICBAGRANI1 6.8 2201 3.03% more
156 ICBAMCL2ND 6 211 1.69% more
157 ICBEPMF1S1 5.3 207650 1.92% more
158 ICBIBANK 3.3 72765 0% more
159 ICBSONALI1 5 505597 4.17% more
160 ICICL 21.6 84 -0.92% more
161 IDLC 40.3 10308 0% more
162 IFADAUTOS 22 14 0.46% more
163 IFIC 5.7 209527 1.79% more
164 IFIC1STMF 4.2 1943986 7.69% more
165 IFILISLMF1 4.4 35290 2.33% more
166 ILFSL 3.6 2272494 -5.26% more
167 INDEXAGRO 64.8 25 0.78% more
168 INTECH 39.5 172131 0.51% more
169 INTRACO 18.8 5644 0% more
170 IPDC 19.1 18221 0% more
171 ISLAMIBANK 39.5 110187 -1% more
172 ISLAMICFIN 11.2 41507 1.82% more
173 ISLAMIINS 38.2 1 0% more
174 ISNLTD 76.4 9101 0.79% more
175 ITC 38 13452 0% more
176 JAMUNABANK 23.4 160483 0.43% more
177 JAMUNAOIL 172.5 19 0% more
178 JANATAINS 26 511 0.39% more
179 JMISMDL 122.8 10 1.24% more
180 JUTESPINN 215.6 5 0.05% more
181 KARNAPHULI 29.6 91 -0.34% more
182 KAY&QUE 463 15144 -0.41% more
183 KBPPWBIL 48.4 187050 0.41% more
184 KDSALTD 39.9 4452 0.76% more
185 KEYACOSMET 5.5 26101 1.85% more
186 KPCL 11 530 0.92% more
187 KPPL 17.3 695198 7.45% more
188 KTL 10 40720 1.01% more
189 LANKABAFIN 15.1 85530 0% more
190 LEGACYFOOT 62.3 128209 1.96% more
191 LHB 52.6 11490 0% more
192 LIBRAINFU 655 144 0.24% more
193 LINDEBD 787.5 148 0.04% more
194 LOVELLO 68.6 134037 -0.15% more
195 LRBDL 10.4 11104 0.97% more
196 LRGLOBMF1 3.7 167100 5.71% more
197 MAGURAPLEX 86.4 38627 1.53% more
198 MAKSONSPIN 6.7 52452 1.52% more
199 MALEKSPIN 27.3 37311 0.37% more
200 MARICO 2785 245 0% more
201 MATINSPINN 46.8 21 1.08% more
202 MBL1STMF 4.3 8000 2.38% more
203 MEGCONMILK 34.3 7525 -0.87% more
204 MEGHNACEM 34.3 188 6.19% more
205 MEGHNAINS 28 105202 -1.06% more
206 MEGHNAPET 29.7 5351 2.06% more
207 MERCANBANK 8.9 110 1.14% more
208 METROSPIN 10.2 2259 0.99% more
209 MHSML 17.5 13310 1.16% more
210 MIDASFIN 7 10530 1.45% more
211 MIDLANDBNK 16.1 67394 0% more
212 MIRACLEIND 29.3 630 0% more
213 MIRAKHTER 27.8 2680 0% more
214 MITHUNKNIT 16 1256 0% more
215 MJLBD 89 650 -0.67% more
216 MLDYEING 9 227761 1.12% more
217 MONNOAGML 358.3 1353 0.22% more
218 MONNOCERA 83.4 56327 1.34% more
219 MONNOFABR 23.5 885204 1.29% more
220 MONOSPOOL 95.9 78599 1.48% more
221 MPETROLEUM 200.4 2314 -1.33% more
222 MTB 12.8 37896 -0.78% more
223 NAHEEACP 22.1 125626 0.45% more
224 NAVANACNG 20.8 14401 1.46% more
225 NAVANAPHAR 58.7 39033 0.17% more
226 NBL 5 303161 0% more
227 NCCBANK 12.9 571 0% more
228 NCCBLMF1 4.7 24100 2.17% more
229 NEWLINE 6.8 82652 1.49% more
230 NFML 15.8 139658 1.94% more
231 NHFIL 23.5 14 0% more
232 NORTHERN 122.3 252 -1.85% more
233 NORTHRNINS 29.1 200 0.34% more
234 NPOLYMER 28.1 42038 1.81% more
235 NRBBANK 7.3 2 2.82% more
236 NRBCBANK 7.1 7020 0% more
237 NTC 161 30 0.19% more
238 NTLTUBES 61 3816 0.66% more
239 NURANI 3.9 5100 0% more
240 OAL 6.9 1200 1.47% more
241 OIMEX 14.1 22920 0% more
242 OLYMPIC 149 3361 0.74% more
243 ONEBANKPLC 7.4 50791 -1.33% more
244 ORIONINFU 344.1 83242 0.32% more
245 ORIONPHARM 29.2 9706 0% more
246 PADMALIFE 17.6 2130 0% more
247 PADMAOIL 177.5 1300 0% more
248 PARAMOUNT 51.5 10100 0.19% more
249 PDL 6.1 93606 5.17% more
250 PENINSULA 21.4 105838 0.94% more
251 PEOPLESINS 39.2 6602 0.51% more
252 PF1STMF 5.6 142853 3.7% more
253 PHARMAID 545 522 -0.42% more
254 PHENIXINS 28.8 3600 -0.69% more
255 PHOENIXFIN 4.3 135420 -4.44% more
256 PHPMF1 3.7 1620519 2.78% more
257 PIONEERINS 53.3 2002 -0.74% more
258 PLFSL 3.7 1438506 2.78% more
259 POPULAR1MF 3.4 278667 -2.86% more
260 POPULARLIF 50.6 63350 1% more
261 POWERGRID 30.6 1 1.66% more
262 PRAGATIINS 70.6 20500 1.44% more
263 PRAGATILIF 210 7723 -0.19% more
264 PREMIERBAN 5.2 12820 1.96% more
265 PREMIERCEM 39.1 701 0.51% more
266 PREMIERLEA 3.7 141900 -5.13% more
267 PRIME1ICBA 4.9 35812 2.08% more
268 PRIMEBANK 30 46001 0% more
269 PRIMEFIN 5.2 104474 -3.7% more
270 PRIMEINSUR 32 1 0.95% more
271 PRIMELIFE 36.2 1505 1.69% more
272 PRIMETEX 19.5 6780 2.63% more
273 PROGRESLIF 42 952 -1.87% more
274 PROVATIINS 31.5 1415 0.96% more
275 PTL 53 1201 -0.75% more
276 PUBALIBANK 37.2 6 0% more
277 PURABIGEN 21 1 2.44% more
278 QUASEMIND 39.4 48576 -0.51% more
279 QUEENSOUTH 11.9 118709 1.71% more
280 RAHIMAFOOD 113.7 9746 -0.44% more
281 RAHIMTEXT 210 10008 0.14% more
282 RAKCERAMIC 23.5 6742 0% more
283 RANFOUNDRY 151.2 3277 2.23% more
284 RDFOOD 20.3 76802 0% more
285 RECKITTBEN 3492 1 -0.39% more
286 REGENTTEX 4.8 205 2.13% more
287 RELIANCE1 12.5 45595 0.81% more
288 RELIANCINS 0 1500 0% more
289 RENATA 428.3 366 -0.21% more
290 RENWICKJA 478.4 72 -1.81% more
291 RINGSHINE 4 350071 0% more
292 ROBI 29.6 110806 0% more
293 RSRMSTEEL 8.4 1000 1.2% more
294 RUNNERAUTO 40.4 144735 0.25% more
295 RUPALIINS 22.5 9001 0.45% more
296 RUPALILIFE 82.6 20337 -0.12% more
297 SAFKOSPINN 16.3 609 0% more
298 SAIFPOWER 7.8 231002 0% more
299 SAIHAMCOT 20 140897 0.5% more
300 SAIHAMTEX 19.6 218821 0.51% more
301 SALAMCRST 15.9 49261 1.92% more
302 SALVO 32.4 315998 -0.31% more
303 SAMATALETH 89 23554 1.37% more
304 SAMORITA 69.7 5001 2.2% more
305 SANDHANINS 20.4 1200 0% more
306 SAPORTL 49.2 392202 1.03% more
307 SBACBANK 6.8 400 0% more
308 SEAPEARL 39.1 281967 1.03% more
309 SEMLFBSLGF 5.5 23006 0% more
310 SHAHJABANK 17.9 1 1.7% more
311 SHARPIND 17 232 1.8% more
312 SHASHADNIM 19 7695 2.15% more
313 SHEPHERD 13.8 17941 0% more
314 SHURWID 7 2000 0% more
315 SHYAMPSUG 157 314 -1.69% more
316 SICL 20 7941 -1.48% more
317 SILCOPHL 14.5 107320 -0.68% more
318 SILVAPHL 10.7 146946 0.94% more
319 SIMTEX 23.7 234586 0.85% more
320 SINOBANGLA 48.5 88104 0% more
321 SIPLC 61.1 500 -0.97% more
322 SKTRIMS 9.8 2101 2.08% more
323 SONALIANSH 162.7 526 0.43% more
324 SONALILIFE 60.1 57 0% more
325 SONALIPAPR 236.9 15239 -0.42% more
326 SONARBAINS 26.9 5000 -0.74% more
327 SONARGAON 39.4 67080 0.77% more
328 SOUTHEASTB 9.5 282909 0% more
329 SPCERAMICS 22.2 966777 2.78% more
330 SPCL 48.6 39192 -0.21% more
331 SQUARETEXT 48.3 41 -0.21% more
332 SQURPHARMA 214.3 7435 -0.23% more
333 SSSTEEL 5.6 76893 1.82% more
334 STANCERAM 72.3 102 0.84% more
335 STANDARINS 38.5 10722 -1.03% more
336 STANDBANKL 5.6 82387 0% more
337 SUMITPOWER 14 44060 0.72% more
338 SUNLIFEINS 58.7 178372 1.03% more
339 TAKAFULINS 31.1 11 0.32% more
340 TALLUSPIN 8.2 21501 2.5% more
341 TAMIJTEX 114.8 100 0.35% more
342 TECHNODRUG 33.8 651610 2.42% more
343 TILIL 43.6 41701 -1.58% more
344 TITASGAS 17.3 13201 0.58% more
345 TOSRIFA 16.7 1002 0% more
346 TRUSTB1MF 3.6 571630 2.86% more
347 TRUSTBANK 17.8 7231 0% more
348 TUNGHAI 3.8 1100 2.7% more
349 UCB 9.5 34705 0% more
350 UNILEVERCL 2142 8 -1.04% more
351 UNIONCAP 6 23900 0% more
352 UNIONINS 32.8 13020 0% more
353 UNIQUEHRL 38.6 1001 0% more
354 UNITEDFIN 12.6 9350 0% more
355 UNITEDINS 41 1 1.99% more
356 UPGDCL 119 382 0.42% more
357 USMANIAGL 35.8 1419 2.58% more
358 UTTARABANK 25.1 84542 0% more
359 UTTARAFIN 13.7 2 2.24% more
360 VAMLRBBF 6.2 18002 1.64% more
361 VFSTDL 11.2 35956 1.82% more
362 WALTONHIL 381 529 0.55% more
363 WATACHEM 136 12115 2.41% more
364 WMSHIPYARD 9.3 439371 2.2% more
365 YPL 17.1 177219 5.56% more
366 ZAHEENSPIN 5.9 11300 0% more
367 ZAHINTEX 7.2 16 2.86% more
368 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox