Updated: 10:51:52 AM 08 Feb (Just Now)
DSEX: 5241.81 7.43 + 0.14% +
Trade: 35094 Volume: 44728552 Value: 1143.994 (mn)
+ Up: 208 + Down: 81 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 839593 0% more
2 1STPRIMFMF 19.7 34896 0.51% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 5760 0% more
5 ABB1STMF 2.7 178504 3.85% more
6 ABBANK 4.5 238315 2.27% more
7 ACFL 17.5 1 2.34% more
8 ACI 198 30613 -0.75% more
9 ACIFORMULA 134 482 -0.74% more
10 ACMELAB 74.3 11272 0% more
11 ACMEPL 15.9 492292 1.27% more
12 ACTIVEFINE 5.9 35739 3.51% more
13 ADNTEL 62.9 67354 0.8% more
14 ADVENT 14.3 79370 0.7% more
15 AFCAGRO 5.3 38551 0% more
16 AFTABAUTO 31.3 122220 -0.63% more
17 AGNISYSL 20.7 49510 0.49% more
18 AGRANINS 24.3 2041 3.4% more
19 AIBL1STIMF 3.6 2151 2.86% more
20 AIL 26.7 65772 0.38% more
21 AL-HAJTEX 136.1 99701 0.81% more
22 ALARABANK 17.4 476891 -2.79% more
23 ALIF 3.9 40117 2.63% more
24 ALLTEX 14.6 72357 0% more
25 AMANFEED 23.6 22986 0% more
26 AMBEEPHA 779.7 471 1.26% more
27 AMCL(PRAN) 215 820 1.37% more
28 ANLIMAYARN 19.5 202 6.56% more
29 ANWARGALV 87.2 43105 0.46% more
30 AOL 14.2 22224 1.43% more
31 APEXFOODS 234 6785 -0.38% more
32 APEXFOOT 185 9157 -0.48% more
33 APEXSPINN 210 6294 -0.28% more
34 APEXTANRY 71.3 2717 0.71% more
35 APOLOISPAT 1.9 99640 5.56% more
36 ARAMIT 168.3 100 -0.12% more
37 ARAMITCEM 11 2202 1.85% more
38 ARGONDENIM 16.9 21957 0% more
39 ASIAINS 38 396285 2.98% more
40 ASIAPACINS 38.4 90566 4.07% more
41 ASIATICLAB 66.2 1404429 2.64% more
42 AZIZPIPES 42.5 1169 2.16% more
43 BANGAS 122.4 6117 1.58% more
44 BANKASIA 19.7 286460 -1.01% more
45 BARKAPOWER 7.6 19151 0% more
46 BATASHOE 824.5 2 0.04% more
47 BATBC 266.2 8777 -0.04% more
48 BAYLEASING 3.8 33002 0% more
49 BBS 9 24192 0% more
50 BBSCABLES 14.5 53369 0% more
51 BDAUTOCA 124.3 1270 -0.16% more
52 BDCOM 25.3 42591 0% more
53 BDFINANCE 12.5 1051 -0.79% more
54 BDLAMPS 141.8 28 1.29% more
55 BDTHAI 11.2 233996 0% more
56 BDTHAIFOOD 14.9 669508 -0.67% more
57 BDWELDING 18.1 27310 3.43% more
58 BEACHHATCH 30.1 17970 0% more
59 BEACONPHAR 104.7 7050 0.19% more
60 BENGALWTL 17.8 13200 -0.56% more
61 BERGERPBL 1431 171 -0.61% more
62 BESTHLDNG 11.9 9610 0% more
63 BGIC 34.6 6 0.87% more
64 BIFC 2.4 11066 9.09% more
65 BNICL 52.5 62853 0.57% more
66 BPML 24.3 411 0% more
67 BPPL 15.6 534922 0% more
68 BRACBANK 75.4 255560 -0.13% more
69 BSC 112.3 120621 -0.53% more
70 BSCPLC 139.8 2274 -0.21% more
71 BSRMLTD 83.6 8482 0.24% more
72 BSRMSTEEL 72 3756 0.56% more
73 BXPHARMA 114.3 40255 -0.44% more
74 CAPITECGBF 6.9 130662 0% more
75 CAPMBDBLMF 10.5 89616 0% more
76 CAPMIBBLMF 8.3 23012 -2.35% more
77 CENTRALINS 41.9 56902 1.21% more
78 CENTRALPHL 8.6 77786 0% more
79 CITYBANK 26.3 524246 0.38% more
80 CITYGENINS 85.4 2336 0.35% more
81 CLICL 58 45384 0.17% more
82 CNATEX 2.2 28345 0% more
83 CONFIDCEM 58.2 88290 0.17% more
84 CONTININS 25.6 1512 1.59% more
85 COPPERTECH 19 18930 1.06% more
86 CROWNCEMNT 47.6 9 -1.24% more
87 CRYSTALINS 82 102595 2.5% more
88 CVOPRL 158.8 42127 -0.13% more
89 DACCADYE 16.9 174532 -0.59% more
90 DAFODILCOM 41.6 8526 -2.58% more
91 DBH 37.9 1301 0.53% more
92 DBH1STMF 4.9 1015419 -3.92% more
93 DELTALIFE 73.7 920 1.24% more
94 DELTASPINN 5.5 13890 1.85% more
95 DESCO 23 7305 0% more
96 DESHBANDHU 15.7 49036 1.29% more
97 DGIC 21.7 25502 1.4% more
98 DHAKABANK 12.6 628830 0.8% more
99 DHAKAINS 37.7 2868 1.62% more
100 DOMINAGE 34.7 537338 3.27% more
101 DOREENPWR 28.3 52613 0% more
102 DSHGARME 111.9 7907 2.29% more
103 DSSL 8 20917 0% more
104 DULAMIACOT 129.1 2503 1.81% more
105 DUTCHBANGL 40.4 27070 0% more
106 EASTERNINS 55.6 26368 1.83% more
107 EASTLAND 21.4 21874 0.47% more
108 EASTRNLUB 1599 475 0.88% more
109 EBL 25.8 111640 0.39% more
110 EBL1STMF 3.3 189324 0% more
111 EBLNRBMF 2.5 112708 4.17% more
112 EGEN 19.6 82202 0% more
113 EHL 79.9 14854 -0.12% more
114 EIL 28.7 8105 1.06% more
115 EMERALDOIL 15.4 371985 6.21% more
116 ENVOYTEX 50 9172 0.2% more
117 EPGL 14.5 32340 0% more
118 ESQUIRENIT 19.6 1 1.55% more
119 ETL 9.8 211407 0% more
120 EXIM1STMF 3.1 113036 3.33% more
121 FAMILYTEX 1.3 40633 0% more
122 FARCHEM 13.5 3726 0.75% more
123 FAREASTFIN 0.95 601463 10.47% more
124 FASFIN 0.96 672608 9.09% more
125 FBFIF 2.6 86867 4% more
126 FEDERALINS 20.5 10940 0% more
127 FEKDIL 14.2 1263232 1.43% more
128 FINEFOODS 458.6 2610 0.15% more
129 FIRSTFIN 3.2 265802 0% more
130 FORTUNE 14.8 66405 0% more
131 FUWANGCER 11 53435 -0.9% more
132 FUWANGFOOD 9.3 40246 1.09% more
133 GBBPOWER 7.9 36216 0% more
134 GEMINISEA 116.2 2157 0.61% more
135 GENEXIL 26.3 128859 0% more
136 GENNEXT 2.3 181466 0% more
137 GHAIL 10.6 101320 0.95% more
138 GHCL 18.2 2 -1.09% more
139 GLDNJMF 6.2 106517 0% more
140 GLOBALINS 27.6 11765 0.36% more
141 GOLDENSON 9.4 26925 0% more
142 GP 261.8 24493 -0.15% more
143 GPHISPAT 15.6 5780 0% more
144 GQBALLPEN 485 48561 1.49% more
145 GRAMEENS2 12 17135 0.84% more
146 GREENDELMF 3.2 200 3.23% more
147 GREENDELT 56.5 2 2.54% more
148 GSPFINANCE 2.8 2017927 0% more
149 HAKKANIPUL 69.5 24561 0.29% more
150 HAMI 127.4 8613 1.59% more
151 HEIDELBCEM 230 496 -0.3% more
152 HFL 6.3 28886 3.28% more
153 HRTEX 17 2099 0% more
154 HWAWELLTEX 40.6 50 -0.25% more
155 IBBL2PBOND 4100 1 0% more
156 IBNSINA 349 19593 1.16% more
157 IBP 12.3 118498 0.82% more
158 ICB 36.6 23101 1.67% more
159 ICBAGRANI1 6.4 13950 1.59% more
160 ICBAMCL2ND 5.2 2900 -1.89% more
161 ICBEPMF1S1 4.3 188000 2.38% more
162 ICBIBANK 2.4 204523 4.35% more
163 ICBSONALI1 4.6 26702 2.22% more
164 ICICL 22.8 38936 1.33% more
165 IDLC 39.3 21520 -0.51% more
166 IFADAUTOS 20.2 110562 0% more
167 IFIC 4.8 748988 2.13% more
168 IFIC1STMF 2.7 109605 0% more
169 IFILISLMF1 4 9502 2.56% more
170 ILFSL 0.96 785208 10.34% more
171 INDEXAGRO 66.8 306 0.15% more
172 INTECH 29 143500 1.05% more
173 INTRACO 19.3 58646 -1.03% more
174 IPDC 19.9 184765 0% more
175 ISLAMIBANK 53.6 1409710 1.71% more
176 ISLAMICFIN 10.3 73061 1.98% more
177 ISLAMIINS 39.8 361 2.31% more
178 ISNLTD 74.7 487 0.54% more
179 ITC 38.5 43488 -0.26% more
180 JAMUNABANK 23.4 68526 0% more
181 JAMUNAOIL 170 6102 0.12% more
182 JANATAINS 26.4 38250 1.93% more
183 JHRML 43.2 5537 0.23% more
184 JUTESPINN 200.1 404 -2.86% more
185 KARNAPHULI 30.4 31869 1% more
186 KAY&QUE 404.8 121616 1.43% more
187 KBPPWBIL 48.3 154680 1.26% more
188 KDSALTD 41 31261 -0.73% more
189 KEYACOSMET 5 2312192 8.7% more
190 KOHINOOR 507.8 157 -0.67% more
191 KPCL 10.8 37108 0.93% more
192 KPPL 16.5 294655 10% more
193 KTL 9.1 1653 1.11% more
194 LANKABAFIN 12.7 185121 -0.78% more
195 LEGACYFOOT 52.6 38606 0.19% more
196 LHB 51.8 95800 -0.38% more
197 LIBRAINFU 637.9 4958 0.39% more
198 LINDEBD 826 1004 0.76% more
199 LOVELLO 69.1 100410 0.14% more
200 LRBDL 9.2 34720 0% more
201 LRGLOBMF1 3 301882 3.45% more
202 MAGURAPLEX 84 22015 -0.24% more
203 MAKSONSPIN 5 3051 0% more
204 MALEKSPIN 29 68361 0% more
205 MARICO 2796.9 135 0.34% more
206 MATINSPINN 47.6 1 1.49% more
207 MBL1STMF 3.8 2059 2.7% more
208 MEGCONMILK 28.3 32136 -0.7% more
209 MEGHNACEM 34.8 82 3.26% more
210 MEGHNAINS 28.6 283834 -0.35% more
211 MEGHNALIFE 53.1 8810 0.76% more
212 MEGHNAPET 27 201 2.27% more
213 MERCANBANK 7.9 69938 0% more
214 METROSPIN 8 1 2.56% more
215 MHSML 18 330070 3.45% more
216 MIDASFIN 5.5 13984 0% more
217 MIDLANDBNK 17.9 274803 0% more
218 MIRACLEIND 31.1 16400 1.97% more
219 MIRAKHTER 27.9 46417 -0.71% more
220 MITHUNKNIT 13.9 1 2.21% more
221 MJLBD 88.8 3236 -0.11% more
222 MLDYEING 7.8 70857 0% more
223 MONNOAGML 362.2 61828 6.56% more
224 MONNOCERA 82 287961 2.5% more
225 MONNOFABR 21.3 2630676 2.4% more
226 MONOSPOOL 94.3 45789 0% more
227 MPETROLEUM 198 2091 -0.25% more
228 MTB 13.6 50344 -0.73% more
229 NAHEEACP 17.1 74734 -1.72% more
230 NATLIFEINS 104.8 5519 1.85% more
231 NAVANACNG 20.9 9383 -0.95% more
232 NAVANAPHAR 57.2 51984 -0.35% more
233 NBL 3.4 344282 0% more
234 NCCBANK 12.8 38226 0.79% more
235 NCCBLMF1 4.1 8572 0% more
236 NEWLINE 4.1 3003 2.5% more
237 NFML 14.6 39533 -0.68% more
238 NHFIL 24.3 42902 0.41% more
239 NITOLINS 28.5 25300 0% more
240 NORTHERN 90.7 2 5.83% more
241 NORTHRNINS 31.4 1 0.32% more
242 NPOLYMER 27.4 3365 -0.72% more
243 NRBBANK 6.8 29404 0% more
244 NRBCBANK 5.8 10470 0% more
245 NTC 160.3 201 0.69% more
246 NTLTUBES 58.4 6 -0.17% more
247 NURANI 2.1 10050 0% more
248 OAL 5.6 63630 1.82% more
249 OIMEX 12.4 3481 -0.8% more
250 OLYMPIC 148.4 28871 0.41% more
251 ONEBANKPLC 7.5 32101 0% more
252 ORIONINFU 358.3 19282 -0.36% more
253 ORIONPHARM 27.3 35695 -1.09% more
254 PADMAOIL 171.2 4395 -0.23% more
255 PARAMOUNT 53.6 102107 2.68% more
256 PDL 4.1 9368 2.5% more
257 PENINSULA 21 241751 0% more
258 PEOPLESINS 36.6 39972 0.55% more
259 PF1STMF 5.2 40000 0% more
260 PHARMAID 573.5 4638 0.47% more
261 PHENIXINS 31.6 20462 0.96% more
262 PHOENIXFIN 3.6 16032 2.86% more
263 PHPMF1 2.6 43001 0% more
264 PIONEERINS 51.7 15106 1.37% more
265 PLFSL 0.9 860027 3.45% more
266 POPULAR1MF 2.5 297558 4.17% more
267 POPULARLIF 45.3 1763 0.67% more
268 POWERGRID 31.7 5803 0.32% more
269 PRAGATIINS 74.2 101661 1.09% more
270 PRAGATILIF 237.3 190640 3.22% more
271 PREMIERBAN 4.2 500 2.44% more
272 PREMIERCEM 38.4 9219 1.32% more
273 PREMIERLEA 0.92 608750 9.52% more
274 PRIME1ICBA 4.5 300 -4.26% more
275 PRIMEBANK 31.9 36651 -0.31% more
276 PRIMEFIN 0 93203 5.26% more
277 PRIMEINSUR 33.3 17365 2.15% more
278 PRIMELIFE 36.8 950 3.66% more
279 PRIMETEX 13.8 3281 2.99% more
280 PROVATIINS 32.4 30827 1.89% more
281 PTL 49.9 2348 0.81% more
282 PUBALIBANK 40 69483 1.78% more
283 PURABIGEN 21.2 16101 0.95% more
284 QUASEMIND 40.5 189314 -0.74% more
285 QUEENSOUTH 11.1 17425 0% more
286 RAHIMAFOOD 132.4 35275 0% more
287 RAHIMTEXT 228.6 7656 -0.78% more
288 RAKCERAMIC 23.8 12000 0% more
289 RANFOUNDRY 152.5 1513 1.33% more
290 RDFOOD 20.3 58067 0.5% more
291 RECKITTBEN 3482.5 30 -0.04% more
292 REGENTTEX 3.4 25940 3.03% more
293 RELIANCE1 13.8 729571 -1.43% more
294 RELIANCINS 72.2 3740 -0.28% more
295 RENATA 445 15983 -0.22% more
296 REPUBLIC 33.3 32502 0.6% more
297 RINGSHINE 2.7 209113 0% more
298 ROBI 30 95889 0% more
299 RSRMSTEEL 7.5 91905 2.74% more
300 RUNNERAUTO 32.3 25178 0% more
301 RUPALIBANK 19.5 79920 0.52% more
302 RUPALIINS 23.3 7501 0.87% more
303 RUPALILIFE 86.3 127663 1.17% more
304 SAFKOSPINN 13.7 1 2.24% more
305 SAIFPOWER 4.9 25009 2.08% more
306 SAIHAMCOT 18.2 406248 1.68% more
307 SAIHAMTEX 21.8 542605 1.4% more
308 SALAMCRST 11.9 79902 0% more
309 SALVO 28.4 42282 0% more
310 SAMATALETH 87.1 1401 -0.91% more
311 SAMORITA 69.6 35 1.46% more
312 SANDHANINS 20.5 1599 0.99% more
313 SAPORTL 43 156185 0% more
314 SBACBANK 6.6 5182 3.12% more
315 SEAPEARL 31.3 83306 -0.32% more
316 SEMLFBSLGF 5.2 1 1.96% more
317 SHAHJABANK 17.6 6106 0% more
318 SHARPIND 12.2 45 0% more
319 SHASHADNIM 16.8 28053 -1.18% more
320 SHEPHERD 12.1 8541 0% more
321 SHURWID 5.3 29700 0% more
322 SHYAMPSUG 158.5 826 0.32% more
323 SICL 20.3 18065 0.5% more
324 SILCOPHL 13.9 22379 -0.71% more
325 SILVAPHL 9.7 9141 1.04% more
326 SIMTEX 23.1 2314679 2.21% more
327 SINGERBD 85 100 -0.35% more
328 SINOBANGLA 47.4 103442 0.21% more
329 SIPLC 55.8 15971 0.72% more
330 SKTRIMS 7.2 3471 2.86% more
331 SONALIANSH 183.1 6762 -0.05% more
332 SONALILIFE 64.9 561 1.41% more
333 SONALIPAPR 234.2 50489 0.47% more
334 SONARBAINS 28.8 48513 2.86% more
335 SONARGAON 31.3 19968 -0.32% more
336 SOUTHEASTB 9.2 118366 0% more
337 SPCERAMICS 14.9 143060 0% more
338 SPCL 48.8 121118 -0.61% more
339 SQUARETEXT 49.1 1124 0.2% more
340 SQURPHARMA 219.1 63527 -0.32% more
341 SSSTEEL 3.9 2918 0% more
342 STANCERAM 74.9 2 2.74% more
343 STANDARINS 41 12086 1.74% more
344 STANDBANKL 5 17271 0% more
345 STYLECRAFT 45.4 527 0.89% more
346 SUMITPOWER 13.4 1403689 4.69% more
347 SUNLIFEINS 52.8 3601 0.57% more
348 TAKAFULINS 33.2 5301 0.91% more
349 TALLUSPIN 7.7 12571 0% more
350 TAMIJTEX 118 936 1.11% more
351 TECHNODRUG 29.7 158373 1.02% more
352 TILIL 46.5 88020 0.65% more
353 TITASGAS 16.9 63493 -0.59% more
354 TOSRIFA 17 11305 0.59% more
355 TRUSTB1MF 2.6 321002 0% more
356 TRUSTBANK 18.4 144531 -0.54% more
357 TUNGHAI 1.8 4601 0% more
358 UCB 10 56133 0% more
359 UNILEVERCL 2199 22 -0.06% more
360 UNIONCAP 3.8 20001 5.56% more
361 UNIONINS 35.3 36592 1.15% more
362 UNIQUEHRL 38.5 20685 0.26% more
363 UNITEDFIN 12 22701 0.84% more
364 UNITEDINS 43 1 1.42% more
365 UPGDCL 122.5 2377 0.82% more
366 USMANIAGL 32.5 553 1.88% more
367 UTTARABANK 24.4 92516 -0.41% more
368 UTTARAFIN 12.7 109256 -0.78% more
369 VAMLRBBF 5.8 1 3.57% more
370 VFSTDL 11.7 87550 0% more
371 WALTONHIL 414 12244 -1.71% more
372 WATACHEM 132.2 1720 0.69% more
373 WMSHIPYARD 8 45890 1.27% more
374 YPL 16.2 26845 -1.22% more
375 ZAHEENSPIN 4.2 106908 0% more
376 ZAHINTEX 5.8 6001 3.57% more
377 ZEALBANGLA 139.4 691 0.8% more
Nox nox Nox