Updated: 10:23:42 AM 30 Mar (Just Now)
DSEX: 5284.66 12.59 + 0.24% +
Trade: 25406 Volume: 48044726 Value: 806.011 (mn)
+ Up: 188 + Down: 92 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1363910 -2.86% more
2 1STPRIMFMF 18.7 33675 -0.53% more
3 AAMRANET 16.9 9961 1.2% more
4 AAMRATECH 14.5 13211 -1.36% more
5 ABB1STMF 3.8 1973964 0% more
6 ABBANK 6.2 267056 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203 2584 -0.05% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.6 8210 0.13% more
11 ACMEPL 20.1 2008098 -0.99% more
12 ACTIVEFINE 7.6 110365 2.7% more
13 ADNTEL 58.8 4606 0.17% more
14 ADVENT 14.4 21610 1.41% more
15 AFCAGRO 7.6 2701 0% more
16 AFTABAUTO 29.2 7759 0.34% more
17 AGNISYSL 21.2 18583 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 189679 0% more
20 AIL 30.5 24053 0.33% more
21 AL-HAJTEX 111.6 67192 -7.15% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 121079 1.89% more
24 ALLTEX 14.5 20105 2.11% more
25 AMANFEED 23.7 79886 0% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.6 48427 0.62% more
28 AOL 16.2 14586 1.25% more
29 APEXFOODS 230 167 -0.56% more
30 APEXFOOT 186.6 642 0.43% more
31 APEXSPINN 200 31212 3.52% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4.1 158743 2.5% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.3 1711 0.82% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 40.2 80613 -0.25% more
38 ASIAPACINS 36.6 6010 -1.08% more
39 ASIATICLAB 76.5 259184 3.38% more
40 ATLASBANG 73.1 24808 4.43% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 128.5 35879 0.47% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.2 118669 2.5% more
45 BATBC 0 5331 -0.04% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 291955 0% more
48 BBSCABLES 19.5 937958 1.04% more
49 BDAUTOCA 187 102739 1.03% more
50 BDCOM 27.1 92388 0.74% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145.2 1041 0.9% more
53 BDTHAI 12.7 855706 -2.31% more
54 BDTHAIFOOD 18.7 961666 -0.53% more
55 BDWELDING 16.2 102 1.25% more
56 BEACHHATCH 31.9 5378 0.31% more
57 BEACONPHAR 102.2 7790 0.59% more
58 BENGALWTL 18.7 41070 0% more
59 BERGERPBL 1399.9 148 0.04% more
60 BESTHLDNG 13.5 14088 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6.2 12004 0% more
63 BNICL 56.3 11457 0.18% more
64 BPML 27.9 2930 -0.36% more
65 BPPL 15.4 654212 3.36% more
66 BRACBANK 71 54709 0.14% more
67 BSC 108.7 7130 0.09% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 114.6 7503 0.44% more
71 CAPITECGBF 6.8 80265 -1.45% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 17867 0% more
75 CENTRALPHL 9.8 253860 1.03% more
76 CITYBANK 30.3 320233 -0.98% more
77 CITYGENINS 99 10415 0.2% more
78 CLICL 62.5 17881 -0.79% more
79 CNATEX 4.2 621782 2.44% more
80 CONFIDCEM 62.5 59821 -0.64% more
81 CONTININS 24.2 7340 -1.63% more
82 COPPERTECH 19.9 105677 0.51% more
83 CROWNCEMNT 49.9 1366 0% more
84 CRYSTALINS 78.5 16040 1.95% more
85 CVOPRL 160.1 37483 0.13% more
86 DACCADYE 17.2 52800 1.18% more
87 DAFODILCOM 72.6 40020 -2.16% more
88 DBH 36.8 3341 0.27% more
89 DBH1STMF 5 211721 0% more
90 DELTALIFE 72 1520 -0.55% more
91 DELTASPINN 6 45560 0% more
92 DESCO 22.7 100 1.34% more
93 DESHBANDHU 17.6 230898 0% more
94 DGIC 20.8 202 0% more
95 DHAKABANK 12.7 55369 0% more
96 DOMINAGE 41.5 494007 -0.95% more
97 DOREENPWR 27 42140 0% more
98 DSHGARME 113.8 8150 0.89% more
99 DSSL 9.2 1765646 4.55% more
100 DULAMIACOT 125.7 51 1.53% more
101 DUTCHBANGL 42.4 202 0% more
102 EASTLAND 20.4 21800 -0.49% more
103 EASTRNLUB 1605 579 0.26% more
104 EBL 26.9 122996 0% more
105 EBL1STMF 4.1 26101 0% more
106 EBLNRBMF 3.4 799228 0% more
107 ECABLES 120.1 1205 1.26% more
108 EGEN 22.1 588037 2.79% more
109 EHL 76.5 803 0.39% more
110 EIL 27.8 18290 0.36% more
111 EMERALDOIL 16.2 5510 2.53% more
112 ENVOYTEX 50 6001 0.2% more
113 EPGL 17.4 324149 4.19% more
114 ESQUIRENIT 20.6 2112 1.98% more
115 ETL 10.1 1716043 4.12% more
116 EXIM1STMF 3.6 686055 0% more
117 FAMILYTEX 3.9 598547 -2.5% more
118 FARCHEM 15.2 2850 -0.65% more
119 FAREASTFIN 3.5 284654 -2.78% more
120 FAREASTLIF 22.8 10 3.17% more
121 FASFIN 3.6 1017525 2.86% more
122 FBFIF 3.4 190012 0% more
123 FEDERALINS 19.7 2399 -1.01% more
124 FEKDIL 14.5 192703 0.69% more
125 FINEFOODS 465 5775 -0.09% more
126 FIRSTFIN 5.4 2273 -3.57% more
127 FORTUNE 14.8 17010 0% more
128 FUWANGCER 12.6 326371 -0.79% more
129 FUWANGFOOD 10.8 19500 0% more
130 GBBPOWER 8.7 25887 1.16% more
131 GEMINISEA 119.5 4409 1.27% more
132 GENEXIL 26.9 21204 0.75% more
133 GENNEXT 4 618624 5.26% more
134 GHAIL 12.2 347630 -1.61% more
135 GHCL 19.1 13 0.53% more
136 GLDNJMF 6.3 81801 0% more
137 GLOBALINS 27.4 1011 -0.72% more
138 GOLDENSON 12 1122115 -0.83% more
139 GP 247.8 1656 0.49% more
140 GPHISPAT 16.5 5008 0% more
141 GQBALLPEN 553.2 5340 0.53% more
142 GRAMEENS2 12.5 6700 0% more
143 GREENDELMF 3.7 15757 0% more
144 GREENDELT 53.4 6 0.75% more
145 GSPFINANCE 5.5 36887 -1.79% more
146 HAKKANIPUL 82.8 207076 2.73% more
147 HAMI 168.8 30343 3.49% more
148 HEIDELBCEM 241.1 18 0.25% more
149 HFL 11.7 77801 -1.68% more
150 HRTEX 20.5 2944 1.99% more
151 HWAWELLTEX 42.4 1235 1.19% more
152 IBNSINA 320 154 -0.19% more
153 IBP 13.8 243899 0% more
154 ICB3RDNRB 4.9 39715 4.26% more
155 ICBAGRANI1 6.8 2201 3.03% more
156 ICBAMCL2ND 6 211 1.69% more
157 ICBEPMF1S1 5.3 207650 1.92% more
158 ICBIBANK 3.3 72765 0% more
159 ICBSONALI1 5 510607 4.17% more
160 ICICL 21.6 84 -0.92% more
161 IDLC 40.2 10309 -0.25% more
162 IFADAUTOS 21.8 7413 -0.46% more
163 IFIC 5.7 209527 1.79% more
164 IFIC1STMF 4.2 1943986 7.69% more
165 IFILISLMF1 4.4 35290 2.33% more
166 ILFSL 3.7 2286094 -2.63% more
167 INDEXAGRO 64.8 25 0.78% more
168 INTECH 39.3 200206 0% more
169 INTRACO 18.8 6144 0% more
170 IPDC 19 18721 -0.52% more
171 ISLAMIBANK 39.3 122827 -1.5% more
172 ISLAMICFIN 11.2 41507 1.82% more
173 ISLAMIINS 38.2 1 0% more
174 ISNLTD 76.4 10401 0.79% more
175 ITC 38 14952 0% more
176 JAMUNABANK 23.3 190483 0% more
177 JAMUNAOIL 172.5 19 0% more
178 JANATAINS 26 511 0.39% more
179 JMISMDL 122.8 10 1.24% more
180 JUTESPINN 215.6 5 0.05% more
181 KARNAPHULI 29.6 91 -0.34% more
182 KAY&QUE 462.9 16473 -0.43% more
183 KBPPWBIL 48.3 208200 0.21% more
184 KDSALTD 39.9 4452 0.76% more
185 KEYACOSMET 5.4 26201 0% more
186 KPCL 11 5030 0.92% more
187 KPPL 17.3 722412 7.45% more
188 KTL 9.9 43720 0% more
189 LANKABAFIN 15.2 85531 0.66% more
190 LEGACYFOOT 62.4 129309 2.13% more
191 LHB 52.6 11490 0% more
192 LIBRAINFU 655 144 0.24% more
193 LINDEBD 787.5 148 0.04% more
194 LOVELLO 68.8 135543 0.15% more
195 LRBDL 10.4 14100 0.97% more
196 LRGLOBMF1 3.7 167100 5.71% more
197 MAGURAPLEX 86.5 40377 1.65% more
198 MAKSONSPIN 6.7 52452 1.52% more
199 MALEKSPIN 27.3 37311 0.37% more
200 MARICO 2780 491 -0.18% more
201 MATINSPINN 46.8 21 1.08% more
202 MBL1STMF 4.2 23000 0% more
203 MEGCONMILK 34.3 7575 -0.87% more
204 MEGHNACEM 34.3 188 6.19% more
205 MEGHNAINS 28 105202 -1.06% more
206 MEGHNAPET 29.4 5401 1.03% more
207 MERCANBANK 8.8 7607 0% more
208 METROSPIN 10.2 2259 0.99% more
209 MHSML 17.5 13310 1.16% more
210 MIDASFIN 7 10530 1.45% more
211 MIDLANDBNK 16 68394 -0.62% more
212 MIRACLEIND 29.3 630 0% more
213 MIRAKHTER 27.8 8380 0% more
214 MITHUNKNIT 16 1256 0% more
215 MJLBD 89 650 -0.67% more
216 MLDYEING 9 227761 1.12% more
217 MONNOAGML 358 1897 0.14% more
218 MONNOCERA 83.1 57722 0.97% more
219 MONNOFABR 23.5 886304 1.29% more
220 MONOSPOOL 95.7 85019 1.27% more
221 MPETROLEUM 200.4 2314 -1.33% more
222 MTB 12.7 38903 -1.55% more
223 NAHEEACP 22.1 127234 0.45% more
224 NAVANACNG 20.7 15451 0.98% more
225 NAVANAPHAR 58.4 39569 -0.34% more
226 NBL 5 363161 0% more
227 NCCBANK 12.9 571 0% more
228 NCCBLMF1 4.7 24100 2.17% more
229 NEWLINE 6.8 82652 1.49% more
230 NFML 15.8 139658 1.94% more
231 NHFIL 23.6 2014 0.43% more
232 NITOLINS 27.5 3 0% more
233 NORTHERN 122.3 252 -1.85% more
234 NORTHRNINS 29.1 400 0.34% more
235 NPOLYMER 28 49438 1.45% more
236 NRBBANK 7.1 12 0% more
237 NRBCBANK 7 27040 -1.41% more
238 NTC 161 30 0.19% more
239 NTLTUBES 61 3916 0.66% more
240 NURANI 3.9 5200 0% more
241 OAL 6.9 1200 1.47% more
242 OIMEX 14.1 22920 0% more
243 OLYMPIC 148 4681 0.07% more
244 ONEBANKPLC 7.4 50791 -1.33% more
245 ORIONINFU 344.5 83542 0.44% more
246 ORIONPHARM 29.2 9706 0% more
247 PADMALIFE 17.6 2130 0% more
248 PADMAOIL 177.5 3300 0% more
249 PARAMOUNT 51.1 14700 -0.58% more
250 PDL 6.1 93606 5.17% more
251 PENINSULA 21.4 107338 0.94% more
252 PEOPLESINS 39.2 6602 0.51% more
253 PF1STMF 5.5 264853 1.85% more
254 PHARMAID 545 522 -0.42% more
255 PHENIXINS 28.8 3605 -0.69% more
256 PHOENIXFIN 4.3 135420 -4.44% more
257 PHPMF1 3.7 1628519 2.78% more
258 PIONEERINS 53.3 2002 -0.74% more
259 PLFSL 3.6 1447006 0% more
260 POPULAR1MF 3.4 278667 -2.86% more
261 POPULARLIF 50.6 63914 1% more
262 POWERGRID 30.6 1 1.66% more
263 PRAGATIINS 70.6 20500 1.44% more
264 PRAGATILIF 210 7778 -0.19% more
265 PREMIERBAN 5.2 12820 1.96% more
266 PREMIERCEM 39.1 701 0.51% more
267 PREMIERLEA 3.7 188550 -5.13% more
268 PRIME1ICBA 4.9 35812 2.08% more
269 PRIMEBANK 29.9 58013 -0.33% more
270 PRIMEFIN 5.1 114474 -5.56% more
271 PRIMEINSUR 32 1 0.95% more
272 PRIMELIFE 36.2 1505 1.69% more
273 PRIMETEX 19.5 6780 2.63% more
274 PROGRESLIF 42 952 -1.87% more
275 PROVATIINS 31.5 1415 0.96% more
276 PTL 53 4506 -0.75% more
277 PUBALIBANK 37.2 6 0% more
278 PURABIGEN 21 1 2.44% more
279 QUASEMIND 39.4 48576 -0.51% more
280 QUEENSOUTH 11.9 120579 1.71% more
281 RAHIMAFOOD 113.7 9746 -0.44% more
282 RAHIMTEXT 210 10008 0.14% more
283 RAKCERAMIC 23.5 6742 0% more
284 RANFOUNDRY 151.2 3277 2.23% more
285 RDFOOD 20.3 89202 0% more
286 RECKITTBEN 3492 1 -0.39% more
287 REGENTTEX 4.8 205 2.13% more
288 RELIANCE1 12.4 45596 0% more
289 RELIANCINS 0 1511 0% more
290 RENATA 428.3 366 -0.21% more
291 RENWICKJA 478.4 72 -1.81% more
292 RINGSHINE 4 351718 0% more
293 ROBI 29.7 110807 0.34% more
294 RSRMSTEEL 8.4 1080 1.2% more
295 RUNNERAUTO 40.3 150341 0% more
296 RUPALIINS 22.5 9001 0.45% more
297 RUPALILIFE 82.5 20587 -0.24% more
298 SAFKOSPINN 16.2 2009 -0.61% more
299 SAIFPOWER 7.8 231002 0% more
300 SAIHAMCOT 20 181897 0.5% more
301 SAIHAMTEX 19.6 221471 0.51% more
302 SALAMCRST 15.9 49261 1.92% more
303 SALVO 32.4 317198 -0.31% more
304 SAMATALETH 89 23574 1.37% more
305 SAMORITA 68.6 5002 0.59% more
306 SANDHANINS 20.4 1200 0% more
307 SAPORTL 49.2 393202 1.03% more
308 SBACBANK 6.8 400 0% more
309 SEAPEARL 38.9 296896 0.52% more
310 SEMLFBSLGF 5.5 23006 0% more
311 SHAHJABANK 17.9 1 1.7% more
312 SHARPIND 17 232 1.8% more
313 SHASHADNIM 19 7695 2.15% more
314 SHEPHERD 13.8 26041 0% more
315 SHURWID 7 2000 0% more
316 SHYAMPSUG 157 314 -1.69% more
317 SICL 20 7941 -1.48% more
318 SILCOPHL 14.5 110820 -0.68% more
319 SILVAPHL 10.6 146947 0% more
320 SIMTEX 23.7 234586 0.85% more
321 SINOBANGLA 48.4 89604 -0.21% more
322 SIPLC 61.1 500 -0.97% more
323 SKTRIMS 9.8 2101 2.08% more
324 SONALIANSH 161.5 536 -0.31% more
325 SONALILIFE 60.1 57 0% more
326 SONALIPAPR 237 15659 -0.38% more
327 SONARBAINS 27.1 5030 0% more
328 SONARGAON 39.3 70601 0.51% more
329 SOUTHEASTB 9.5 282909 0% more
330 SPCERAMICS 22.2 1027701 2.78% more
331 SPCL 48.6 39192 -0.21% more
332 SQUARETEXT 48.3 41 -0.21% more
333 SQURPHARMA 214.1 9236 -0.33% more
334 SSSTEEL 5.5 84893 0% more
335 STANCERAM 72.3 102 0.84% more
336 STANDARINS 38.5 10722 -1.03% more
337 STANDBANKL 5.6 82387 0% more
338 SUMITPOWER 14 64560 0.72% more
339 SUNLIFEINS 58.6 185372 0.86% more
340 TAKAFULINS 31.1 11 0.32% more
341 TALLUSPIN 8.2 21501 2.5% more
342 TAMIJTEX 114.8 100 0.35% more
343 TECHNODRUG 33.6 680390 1.82% more
344 TILIL 43.8 42701 -1.13% more
345 TITASGAS 17.3 13201 0.58% more
346 TOSRIFA 16.7 1002 0% more
347 TRUSTB1MF 3.6 571630 2.86% more
348 TRUSTBANK 17.8 7231 0% more
349 TUNGHAI 3.8 1100 2.7% more
350 UCB 9.5 34705 0% more
351 UNILEVERCL 2142 8 -1.04% more
352 UNIONCAP 6 23900 0% more
353 UNIONINS 32.8 13020 0% more
354 UNIQUEHRL 38.6 1001 0% more
355 UNITEDFIN 12.6 9350 0% more
356 UNITEDINS 41 1 1.99% more
357 UPGDCL 119 382 0.42% more
358 USMANIAGL 35.8 1419 2.58% more
359 UTTARABANK 25.1 84542 0% more
360 UTTARAFIN 13.7 2 2.24% more
361 VAMLRBBF 6.2 18002 1.64% more
362 VFSTDL 11.1 38956 0.91% more
363 WALTONHIL 381 529 0.55% more
364 WATACHEM 136 12615 2.41% more
365 WMSHIPYARD 9.3 439371 2.2% more
366 YPL 17.2 195246 6.17% more
367 ZAHEENSPIN 5.9 11400 0% more
368 ZAHINTEX 7 28956 0% more
369 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox