Updated: 10:25:11 AM 30 Mar (Just Now)
DSEX: 5278.27 6.19 + 0.12% +
Trade: 27121 Volume: 50520773 Value: 854.958 (mn)
+ Up: 179 + Down: 100 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1373911 0% more
2 1STPRIMFMF 18.8 33779 0% more
3 AAMRANET 16.9 9961 1.2% more
4 AAMRATECH 14.4 15888 -2.04% more
5 ABB1STMF 3.8 2059964 0% more
6 ABBANK 6.2 267056 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203 3926 -0.05% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.6 8210 0.13% more
11 ACMEPL 20 2051648 -1.48% more
12 ACTIVEFINE 7.5 111760 1.35% more
13 ADNTEL 58.8 4606 0.17% more
14 ADVENT 14.4 25110 1.41% more
15 AFCAGRO 7.5 8760 -1.32% more
16 AFTABAUTO 29.2 10455 0.34% more
17 AGNISYSL 21.2 30185 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.5 24053 0.33% more
21 AL-HAJTEX 111 76845 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 121079 1.89% more
24 ALLTEX 14.5 41105 2.11% more
25 AMANFEED 23.7 79886 0% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.5 50827 0.52% more
28 AOL 16.2 14586 1.25% more
29 APEXFOODS 229.1 230 -0.95% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 201.5 38398 4.3% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4 159062 0% more
34 ARAMIT 175.1 1603 0.11% more
35 ARAMITCEM 12.3 1711 0.82% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 40 88730 -0.74% more
38 ASIAPACINS 36.5 6550 -1.35% more
39 ASIATICLAB 75.6 265088 2.16% more
40 ATLASBANG 73.2 25678 4.57% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 128.5 37069 0.47% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.2 118669 2.5% more
45 BATBC 0 5692 -0.13% more
46 BAYLEASING 5.5 162671 -1.79% more
47 BBS 11.5 296055 0% more
48 BBSCABLES 19.5 997788 1.04% more
49 BDAUTOCA 187.5 103018 1.3% more
50 BDCOM 26.7 158868 -0.74% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145.2 1041 0.9% more
53 BDTHAI 12.7 865506 -2.31% more
54 BDTHAIFOOD 18.5 994143 -1.6% more
55 BDWELDING 16.2 102 1.25% more
56 BEACHHATCH 31.8 17636 0% more
57 BEACONPHAR 102.2 8890 0.59% more
58 BENGALWTL 18.7 41070 0% more
59 BERGERPBL 1399.1 198 -0.02% more
60 BESTHLDNG 13.5 16175 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6.2 12004 0% more
63 BNICL 56.3 11566 0.18% more
64 BPML 27.9 2930 -0.36% more
65 BPPL 15.3 707021 2.68% more
66 BRACBANK 70.9 57819 0% more
67 BSC 108.5 11535 -0.09% more
68 BSCPLC 138.1 751 -0.65% more
69 BSRMLTD 82.9 121 0% more
70 BSRMSTEEL 68.5 373 1.03% more
71 BXPHARMA 114.6 7503 0.44% more
72 CAPITECGBF 6.8 90615 -1.45% more
73 CAPMBDBLMF 10.7 70600 -0.93% more
74 CAPMIBBLMF 8.1 6100 0% more
75 CENTRALINS 40.2 19575 0% more
76 CENTRALPHL 9.8 263861 1.03% more
77 CITYBANK 30.3 320733 -0.98% more
78 CITYGENINS 98.5 10416 -0.3% more
79 CLICL 62.8 22183 -0.32% more
80 CNATEX 4.2 627282 2.44% more
81 CONFIDCEM 62.5 60636 -0.64% more
82 CONTININS 24.2 7342 -1.63% more
83 COPPERTECH 19.9 111439 0.51% more
84 CROWNCEMNT 49.9 1366 0% more
85 CRYSTALINS 78.5 16040 1.95% more
86 CVOPRL 159.4 38493 -0.31% more
87 DACCADYE 17.2 52800 1.18% more
88 DAFODILCOM 73.6 40022 -0.81% more
89 DBH 36.8 3343 0.27% more
90 DBH1STMF 5.1 222223 2% more
91 DELTALIFE 72 1522 -0.55% more
92 DELTASPINN 6 45560 0% more
93 DESCO 22.7 100 1.34% more
94 DESHBANDHU 17.5 253298 -0.57% more
95 DGIC 20.8 202 0% more
96 DHAKABANK 12.7 55369 0% more
97 DOMINAGE 41.6 503477 -0.72% more
98 DOREENPWR 26.9 43640 -0.37% more
99 DSHGARME 113.1 9150 0.27% more
100 DSSL 9.2 1837398 4.55% more
101 DULAMIACOT 125.7 51 1.53% more
102 DUTCHBANGL 42.4 202 0% more
103 EASTLAND 20.6 30257 0.49% more
104 EASTRNLUB 1601.5 609 0.04% more
105 EBL 26.8 125460 -0.37% more
106 EBL1STMF 4.1 26101 0% more
107 EBLNRBMF 3.4 799228 0% more
108 ECABLES 120.1 1205 1.26% more
109 EGEN 22 626800 2.33% more
110 EHL 76.2 1003 0% more
111 EIL 27.8 18290 0.36% more
112 EMERALDOIL 16.3 10610 3.16% more
113 ENVOYTEX 50 6001 0.2% more
114 EPGL 17.5 341286 4.79% more
115 ESQUIRENIT 20.6 2112 1.98% more
116 ETL 10.1 1744043 4.12% more
117 EXIM1STMF 3.6 686055 0% more
118 FAMILYTEX 4 607151 0% more
119 FARCHEM 15.2 3551 -0.65% more
120 FAREASTFIN 3.5 284654 -2.78% more
121 FAREASTLIF 22.8 10 3.17% more
122 FASFIN 3.6 1019685 2.86% more
123 FBFIF 3.4 190012 0% more
124 FEDERALINS 19.7 2399 -1.01% more
125 FEKDIL 14.4 193803 0% more
126 FINEFOODS 464 5825 -0.3% more
127 FIRSTFIN 5.4 2273 -3.57% more
128 FORTUNE 14.8 17010 0% more
129 FUWANGCER 12.6 326371 -0.79% more
130 FUWANGFOOD 10.8 20200 0% more
131 GBBPOWER 8.7 25887 1.16% more
132 GEMINISEA 118.5 4429 0.42% more
133 GENEXIL 26.8 48719 0.37% more
134 GENNEXT 4 618625 5.26% more
135 GHAIL 12.2 347630 -1.61% more
136 GHCL 19.1 13 0.53% more
137 GLDNJMF 6.3 81901 0% more
138 GLOBALINS 27.4 1011 -0.72% more
139 GOLDENSON 12.1 1148715 0% more
140 GP 247 2033 0.16% more
141 GPHISPAT 16.5 12323 0% more
142 GQBALLPEN 553.2 5590 0.53% more
143 GRAMEENS2 12.5 9800 0% more
144 GREENDELMF 3.7 15757 0% more
145 GREENDELT 53.1 7 0.19% more
146 GSPFINANCE 5.5 36887 -1.79% more
147 HAKKANIPUL 82.6 207853 2.48% more
148 HAMI 168.8 30343 3.49% more
149 HEIDELBCEM 241.1 18 0.25% more
150 HFL 11.5 102801 -3.36% more
151 HRTEX 20.4 3154 1.49% more
152 HWAWELLTEX 42 1285 0.24% more
153 IBNSINA 320 154 -0.19% more
154 IBP 13.8 243899 0% more
155 ICB3RDNRB 4.9 39715 4.26% more
156 ICBAGRANI1 6.8 2201 3.03% more
157 ICBAMCL2ND 6 211 1.69% more
158 ICBEPMF1S1 5.3 207650 1.92% more
159 ICBIBANK 3.3 73265 0% more
160 ICBSONALI1 5.1 528868 6.25% more
161 ICICL 21.6 84 -0.92% more
162 IDLC 40.3 10363 0% more
163 IFADAUTOS 21.7 10014 -0.91% more
164 IFIC 5.6 212755 0% more
165 IFIC1STMF 4.2 1943986 7.69% more
166 IFILISLMF1 4.4 35290 2.33% more
167 ILFSL 3.8 2289094 0% more
168 INDEXAGRO 64.8 25 0.78% more
169 INTECH 39.1 215185 -0.51% more
170 INTRACO 18.8 6544 0% more
171 IPDC 19.1 19401 0% more
172 ISLAMIBANK 39.1 152041 -2.01% more
173 ISLAMICFIN 11.1 42202 0.91% more
174 ISLAMIINS 38.2 1 0% more
175 ISNLTD 76.3 13071 0.66% more
176 ITC 38 14952 0% more
177 JAMUNABANK 23.2 242483 -0.43% more
178 JAMUNAOIL 172.5 1002 0% more
179 JANATAINS 26 511 0.39% more
180 JMISMDL 122.8 10 1.24% more
181 JUTESPINN 215.6 5 0.05% more
182 KARNAPHULI 29.6 145 -0.34% more
183 KAY&QUE 462.8 17679 -0.45% more
184 KBPPWBIL 48.2 223590 0% more
185 KDSALTD 39.8 4622 0.51% more
186 KEYACOSMET 5.4 26201 0% more
187 KPCL 11 13530 0.92% more
188 KPPL 17.2 739755 6.83% more
189 KTL 10 68720 1.01% more
190 LANKABAFIN 15.1 93281 0% more
191 LEGACYFOOT 62.2 133884 1.8% more
192 LHB 52.6 11490 0% more
193 LIBRAINFU 652.2 266 -0.18% more
194 LINDEBD 788 168 0.1% more
195 LOVELLO 68.8 135543 0.15% more
196 LRBDL 10.3 14600 0% more
197 LRGLOBMF1 3.7 169100 5.71% more
198 MAGURAPLEX 85.5 44877 0.47% more
199 MAKSONSPIN 6.7 52452 1.52% more
200 MALEKSPIN 27.3 41340 0.37% more
201 MARICO 2780 491 -0.18% more
202 MATINSPINN 46.8 21 1.08% more
203 MBL1STMF 4.2 29500 0% more
204 MEGCONMILK 34.2 7609 -1.16% more
205 MEGHNACEM 34.3 188 6.19% more
206 MEGHNAINS 28 108202 -1.06% more
207 MEGHNAPET 29.3 6376 0.69% more
208 MERCANBANK 8.8 7607 0% more
209 METROSPIN 10.2 2259 0.99% more
210 MHSML 17.5 14310 1.16% more
211 MIDASFIN 6.9 11530 0% more
212 MIDLANDBNK 16.1 68494 0% more
213 MIRACLEIND 29.2 730 -0.34% more
214 MIRAKHTER 27.8 8380 0% more
215 MITHUNKNIT 16 1256 0% more
216 MJLBD 89 693 -0.67% more
217 MLDYEING 9 230861 1.12% more
218 MONNOAGML 357.1 2097 -0.11% more
219 MONNOCERA 83 57732 0.85% more
220 MONNOFABR 23.4 947474 0.86% more
221 MONOSPOOL 95.7 88320 1.27% more
222 MPETROLEUM 200.4 2464 -1.33% more
223 MTB 12.9 58246 0% more
224 NAHEEACP 21.9 166984 -0.45% more
225 NAVANACNG 20.7 16451 0.98% more
226 NAVANAPHAR 58.4 40633 -0.34% more
227 NBL 5 700284 0% more
228 NCCBANK 12.9 571 0% more
229 NCCBLMF1 4.7 24100 2.17% more
230 NEWLINE 6.8 82752 1.49% more
231 NFML 15.8 145658 1.94% more
232 NHFIL 23.6 2014 0.43% more
233 NITOLINS 27.5 3 0% more
234 NORTHERN 122.3 252 -1.85% more
235 NORTHRNINS 29.1 400 0.34% more
236 NPOLYMER 28 51038 1.45% more
237 NRBBANK 7.1 22 0% more
238 NRBCBANK 7 27040 -1.41% more
239 NTC 161 30 0.19% more
240 NTLTUBES 61 4716 0.66% more
241 NURANI 4 18700 2.56% more
242 OAL 6.9 1200 1.47% more
243 OIMEX 14 22935 -0.71% more
244 OLYMPIC 148 4681 0.07% more
245 ONEBANKPLC 7.4 50791 -1.33% more
246 ORIONINFU 344.2 85390 0.35% more
247 ORIONPHARM 29.2 12206 0% more
248 PADMALIFE 17.6 2130 0% more
249 PADMAOIL 177.5 5300 0% more
250 PARAMOUNT 51.1 17100 -0.58% more
251 PDL 6.1 93606 5.17% more
252 PENINSULA 21.3 107438 0.47% more
253 PEOPLESINS 39.2 6602 0.51% more
254 PF1STMF 5.5 284853 1.85% more
255 PHARMAID 545 522 -0.42% more
256 PHENIXINS 28.8 3605 -0.69% more
257 PHOENIXFIN 4.3 135420 -4.44% more
258 PHPMF1 3.6 1755519 0% more
259 PIONEERINS 53.3 2002 -0.74% more
260 PLFSL 3.7 1457006 2.78% more
261 POPULAR1MF 3.4 289667 -2.86% more
262 POPULARLIF 50.4 71372 0.6% more
263 POWERGRID 30.6 1 1.66% more
264 PRAGATIINS 69.7 21600 0.14% more
265 PRAGATILIF 209.7 7939 -0.33% more
266 PREMIERBAN 5.2 12820 1.96% more
267 PREMIERCEM 39.1 701 0.51% more
268 PREMIERLEA 3.7 192551 -5.13% more
269 PRIME1ICBA 4.9 40062 2.08% more
270 PRIMEBANK 29.9 61738 -0.33% more
271 PRIMEFIN 5.1 197609 -5.56% more
272 PRIMEINSUR 32 1 0.95% more
273 PRIMELIFE 36.2 1505 1.69% more
274 PRIMETEX 19.5 6780 2.63% more
275 PROGRESLIF 42 952 -1.87% more
276 PROVATIINS 31.5 1415 0.96% more
277 PTL 53 4506 -0.75% more
278 PUBALIBANK 37.2 6 0% more
279 PURABIGEN 21 1 2.44% more
280 QUASEMIND 39.4 48576 -0.51% more
281 QUEENSOUTH 11.9 133578 1.71% more
282 RAHIMAFOOD 113.7 10710 -0.44% more
283 RAHIMTEXT 209.9 10582 0.1% more
284 RAKCERAMIC 23.5 6742 0% more
285 RANFOUNDRY 151.2 3277 2.23% more
286 RDFOOD 20.3 96090 0% more
287 RECKITTBEN 3492 1 -0.39% more
288 REGENTTEX 4.7 438 0% more
289 RELIANCE1 12.5 56933 0.81% more
290 RELIANCINS 0 1551 0% more
291 RENATA 428.3 712 -0.21% more
292 RENWICKJA 478.4 72 -1.81% more
293 REPUBLIC 32.3 2675 0.31% more
294 RINGSHINE 3.9 352718 -2.5% more
295 ROBI 29.7 111007 0.34% more
296 RSRMSTEEL 8.4 3000 1.2% more
297 RUNNERAUTO 40.4 155026 0.25% more
298 RUPALIINS 22.5 9001 0.45% more
299 RUPALILIFE 82.6 20719 -0.12% more
300 SAFKOSPINN 16.5 2059 1.23% more
301 SAIFPOWER 7.8 231002 0% more
302 SAIHAMCOT 20 219078 0.5% more
303 SAIHAMTEX 19.6 221471 0.51% more
304 SALAMCRST 15.8 62829 1.28% more
305 SALVO 32.3 358798 -0.62% more
306 SAMATALETH 88.6 23624 0.91% more
307 SAMORITA 68.6 5202 0.59% more
308 SANDHANINS 20.4 1200 0% more
309 SAPORTL 49.1 426620 0.82% more
310 SBACBANK 6.8 400 0% more
311 SEAPEARL 38.9 305566 0.52% more
312 SEMLFBSLGF 5.5 23006 0% more
313 SHAHJABANK 17.9 1 1.7% more
314 SHARPIND 17 232 1.8% more
315 SHASHADNIM 19 7695 2.15% more
316 SHEPHERD 13.8 28041 0% more
317 SHURWID 6.9 7020 -1.43% more
318 SHYAMPSUG 157 314 -1.69% more
319 SICL 20 7941 -1.48% more
320 SILCOPHL 14.4 111820 -1.37% more
321 SILVAPHL 10.6 146949 0% more
322 SIMTEX 23.6 239087 0.43% more
323 SINOBANGLA 48.3 92104 -0.41% more
324 SIPLC 62.3 4139 0.97% more
325 SKTRIMS 9.5 7205 -1.04% more
326 SONALIANSH 162.5 1171 0.31% more
327 SONALILIFE 60.2 1057 0.17% more
328 SONALIPAPR 236.8 17410 -0.46% more
329 SONARBAINS 27.1 5030 0% more
330 SONARGAON 39.3 70601 0.51% more
331 SOUTHEASTB 9.5 282909 0% more
332 SPCERAMICS 22.1 1071551 2.31% more
333 SPCL 48.6 39207 -0.21% more
334 SQUARETEXT 48.3 41 -0.21% more
335 SQURPHARMA 213.7 14940 -0.51% more
336 SSSTEEL 5.5 105093 0% more
337 STANCERAM 72.3 102 0.84% more
338 STANDARINS 38.5 10722 -1.03% more
339 STANDBANKL 5.6 122328 0% more
340 SUMITPOWER 14 73560 0.72% more
341 SUNLIFEINS 58.2 219093 0.17% more
342 TAKAFULINS 31.1 11 0.32% more
343 TALLUSPIN 8.2 21501 2.5% more
344 TAMIJTEX 114.8 124 0.35% more
345 TECHNODRUG 33.5 767880 1.52% more
346 TILIL 43.8 44392 -1.13% more
347 TITASGAS 17.3 13201 0.58% more
348 TOSRIFA 16.7 1002 0% more
349 TRUSTB1MF 3.6 571630 2.86% more
350 TRUSTBANK 17.8 7231 0% more
351 TUNGHAI 3.8 1100 2.7% more
352 UCB 9.6 34805 1.05% more
353 UNILEVERCL 2142 8 -1.04% more
354 UNIONCAP 6 23900 0% more
355 UNIONINS 32.8 13020 0% more
356 UNIQUEHRL 38.6 1001 0% more
357 UNITEDFIN 12.6 9355 0% more
358 UNITEDINS 41 1001 1.99% more
359 UPGDCL 119 382 0.42% more
360 USMANIAGL 35.8 1419 2.58% more
361 UTTARABANK 25.1 84692 0% more
362 UTTARAFIN 13.7 2 2.24% more
363 VAMLRBBF 6.2 18002 1.64% more
364 VFSTDL 11.1 40956 0.91% more
365 WALTONHIL 380.6 619 0.45% more
366 WATACHEM 135.4 12725 1.96% more
367 WMSHIPYARD 9.2 530925 1.1% more
368 YPL 17.2 203932 6.17% more
369 ZAHEENSPIN 5.9 13400 0% more
370 ZAHINTEX 7 28956 0% more
371 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox