Updated: 10:06:11 AM 01 Mar (Just Now)
DSEX: 5412.21 -188.05 - -3.36% -
Trade: 16306 Volume: 45756131 Value: 912.527 (mn)
+ Up: 6 + Down: 343 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 129625 -3.57% more
2 1STPRIMFMF 18.4 16350 -4.66% more
3 AAMRANET 16.5 25201 -4.07% more
4 AAMRATECH 11.7 4369 -4.88% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.2 576929 -6.06% more
7 ACFL 18 1000 0% more
8 ACI 223 51901 -2.15% more
9 ACIFORMULA 146 950 -2.93% more
10 ACMELAB 78.1 38421 -3.7% more
11 ACMEPL 16 147209 -3.61% more
12 ACTIVEFINE 6.5 10417 -8.45% more
13 ADNTEL 63 56668 -2.78% more
14 ADVENT 12.9 47125 -9.15% more
15 AFCAGRO 6.7 35700 -9.46% more
16 AFTABAUTO 28.6 46107 -4.35% more
17 AGNISYSL 21.1 242531 -5.8% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 21891 -4.41% more
20 AL-HAJTEX 127.2 6266 -3.78% more
21 ALARABANK 16.1 53431 -3.01% more
22 ALIF 4.3 112000 -6.52% more
23 ALLTEX 14 46944 -7.89% more
24 AMANFEED 23.7 36484 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 217 -1.45% more
27 ANWARGALV 99.5 186151 -3.86% more
28 AOL 15.5 26167 -5.49% more
29 APEXFOODS 230.4 1952 -3.07% more
30 APEXFOOT 182.5 14471 -4.8% more
31 APEXTANRY 69.8 2 -1.69% more
32 APOLOISPAT 2.7 264900 -6.9% more
33 ARAMIT 170 633 -2.69% more
34 ARGONDENIM 17.2 13362 -2.27% more
35 ASIAINS 39 114041 -6.02% more
36 ASIAPACINS 38 5705 -1.3% more
37 ASIATICLAB 56 74961 -5.25% more
38 ATLASBANG 52 1314 -6.98% more
39 AZIZPIPES 51.3 10322 -8.06% more
40 BANGAS 123.6 4057 -2.75% more
41 BANKASIA 21.6 320010 -1.37% more
42 BARKAPOWER 7.5 77460 -7.41% more
43 BATBC 267 16130 -2.7% more
44 BAYLEASING 5.4 143344 -6.9% more
45 BBS 9.9 131162 -4.81% more
46 BBSCABLES 16.3 35512 -5.23% more
47 BDAUTOCA 144.7 12469 -3.98% more
48 BDCOM 27.3 237807 -4.21% more
49 BDLAMPS 136 1883 -6.53% more
50 BDTHAI 11.2 119241 -4.27% more
51 BDTHAIFOOD 16.7 243558 -4.57% more
52 BDWELDING 17.8 2426 -3.26% more
53 BEACHHATCH 31.3 56061 -6.29% more
54 BEACONPHAR 106.6 35881 -2.83% more
55 BENGALWTL 18.5 7605 -1.6% more
56 BERGERPBL 1412 14 -1.91% more
57 BESTHLDNG 12.9 32996 -4.44% more
58 BIFC 5.8 178839 5.45% more
59 BNICL 53.6 8440 -3.42% more
60 BPML 26.3 1600 -9% more
61 BPPL 15.1 124217 -2.58% more
62 BRACBANK 84.4 283321 -3.54% more
63 BSC 112 66541 -3.45% more
64 BSCPLC 143.8 1120 -1.51% more
65 BSRMLTD 80 1201 -4.88% more
66 BSRMSTEEL 71 18645 -4.05% more
67 BXPHARMA 128.4 272460 -2.43% more
68 CAPITECGBF 6.8 176467 -2.86% more
69 CAPMBDBLMF 9.8 26005 -2.97% more
70 CAPMIBBLMF 8 912 -4.76% more
71 CENTRALINS 40.1 24993 -4.07% more
72 CENTRALPHL 8.4 123011 -6.67% more
73 CITYBANK 31.6 2014323 -4.24% more
74 CITYGENINS 85.1 27835 -0.58% more
75 CLICL 56.9 8701 -2.4% more
76 CNATEX 2.7 229099 -6.9% more
77 CONFIDCEM 67.8 70763 -2.87% more
78 CONTININS 25 23451 -3.47% more
79 COPPERTECH 19.3 5397 -5.85% more
80 CROWNCEMNT 49.6 215 -2.94% more
81 CRYSTALINS 73 3326 -4.2% more
82 CVOPRL 158.4 35997 -5.04% more
83 DACCADYE 16.9 66633 -9.14% more
84 DAFODILCOM 59.2 23080 -2.79% more
85 DBH 37.1 2100 -4.63% more
86 DBH1STMF 4.6 308860 -2.13% more
87 DELTALIFE 73.7 4337 -3.15% more
88 DELTASPINN 5.6 101770 -3.45% more
89 DESCO 22.5 3500 -5.46% more
90 DESHBANDHU 16.5 115340 -4.07% more
91 DGIC 21.1 5200 -2.76% more
92 DHAKABANK 13.4 1716632 -4.29% more
93 DHAKAINS 38 110 -4.28% more
94 DOMINAGE 34.5 847940 -4.96% more
95 DOREENPWR 27.6 99503 -5.48% more
96 DSHGARME 108 1001 -3.57% more
97 DSSL 8.3 116466 -5.68% more
98 DUTCHBANGL 42 52526 -4.11% more
99 EASTERNINS 53.5 1000 -0.56% more
100 EASTLAND 20.1 6000 -6.07% more
101 EASTRNLUB 1574.3 557 -0.44% more
102 EBL 27.8 228697 -3.14% more
103 EBL1STMF 3.5 34665 -5.41% more
104 EBLNRBMF 2.5 1118956 -7.41% more
105 ECABLES 112.6 2485 -3.68% more
106 EGEN 21.4 438475 -5.31% more
107 EHL 78 25539 -2.74% more
108 EIL 27.8 82639 -4.47% more
109 EMERALDOIL 15.1 54981 -7.36% more
110 ENVOYTEX 50 28512 -4.4% more
111 EPGL 16.1 30770 -6.4% more
112 ESQUIRENIT 19.9 229 -3.86% more
113 ETL 9.7 129339 -3% more
114 EXIM1STMF 2.9 32710 -3.33% more
115 FAMILYTEX 2.1 1311063 -4.55% more
116 FAREASTFIN 1.6 283400 -5.88% more
117 FASFIN 1.7 1126500 0% more
118 FBFIF 2.8 57750 -3.45% more
119 FEDERALINS 19.1 11000 -9.48% more
120 FEKDIL 14.1 181774 -4.08% more
121 FIRSTFIN 4.9 11050 -7.55% more
122 FORTUNE 14 34100 -6.67% more
123 FUWANGCER 11.4 65350 -5% more
124 FUWANGFOOD 9.5 40943 -5.94% more
125 GBBPOWER 8.2 141473 -4.65% more
126 GEMINISEA 118.1 1000 -2.96% more
127 GENEXIL 26.8 178933 -5.3% more
128 GENNEXT 2.6 79600 -7.14% more
129 GHAIL 11.1 140074 -5.13% more
130 GHCL 19.2 500 -3.03% more
131 GLDNJMF 6 39010 -1.64% more
132 GLOBALINS 27.2 10420 -7.17% more
133 GOLDENSON 10 102200 -3.85% more
134 GP 0 7560 -1.22% more
135 GPHISPAT 16.8 92008 -4% more
136 GQBALLPEN 506.5 7445 -3.32% more
137 GRAMEENS2 12 29100 -4% more
138 GREENDELMF 3 11000 -6.25% more
139 GREENDELT 53.1 5600 -7.33% more
140 GSPFINANCE 4.6 72553 -6.12% more
141 HAKKANIPUL 72.7 40786 -2.94% more
142 HEIDELBCEM 223 50 -7.28% more
143 HFL 6.7 4099 -9.46% more
144 HRTEX 16.5 2800 -9.34% more
145 HWAWELLTEX 41.7 100 -1.65% more
146 IBNSINA 324.9 9481 -1.52% more
147 IBP 13.5 326840 -4.26% more
148 ICB 39.1 15392 -5.56% more
149 ICBAGRANI1 6.5 7500 0% more
150 ICBIBANK 3.1 212330 -6.06% more
151 ICBSONALI1 4.2 17810 -6.67% more
152 ICICL 22.3 2500 -3.04% more
153 IDLC 39.6 7686 -6.6% more
154 IFADAUTOS 21.4 14016 -4.46% more
155 IFIC 6 1844809 -4.76% more
156 IFIC1STMF 2.8 202260 -6.67% more
157 ILFSL 1.5 1278424 -6.25% more
158 INDEXAGRO 63 5230 -8.83% more
159 INTECH 36.4 576101 -2.67% more
160 INTRACO 18.6 42113 -4.12% more
161 IPDC 20 169441 -2.44% more
162 ISLAMIBANK 43.1 286959 -5.69% more
163 ISLAMICFIN 11.4 220020 -5% more
164 ISLAMIINS 38.9 1750 -0.77% more
165 ISNLTD 81.4 149315 0.25% more
166 ITC 38.6 60096 -3.74% more
167 JAMUNABANK 25 493837 -4.21% more
168 JAMUNAOIL 169.5 2848 -4.24% more
169 JANATAINS 23.8 21394 -8.46% more
170 JHRML 42.6 10457 -6.17% more
171 JMISMDL 116.1 570 -9.01% more
172 JUTESPINN 225 7493 -8.35% more
173 KARNAPHULI 28.5 4690 -6.86% more
174 KAY&QUE 477 21086 -3.46% more
175 KBPPWBIL 52.5 565387 -3.67% more
176 KDSALTD 41.2 118735 -2.83% more
177 KEYACOSMET 5.1 335572 -7.27% more
178 KOHINOOR 506.1 100 -2.8% more
179 KPCL 10.7 43967 -2.73% more
180 KPPL 16 105160 -5.33% more
181 KTL 9.1 81241 -4.21% more
182 LANKABAFIN 15 283580 -3.85% more
183 LEGACYFOOT 55.3 17300 -3.32% more
184 LHB 52 67368 -4.59% more
185 LIBRAINFU 639.7 529 -4.96% more
186 LINDEBD 830 1768 -0.93% more
187 LOVELLO 68.3 169753 -2.43% more
188 LRBDL 9.3 4049 -7% more
189 LRGLOBMF1 3 16001 0% more
190 MAGURAPLEX 85.2 6971 -5.54% more
191 MAKSONSPIN 5.7 30000 -3.39% more
192 MALEKSPIN 28.4 263554 -2.74% more
193 MARICO 2820 256 -1.98% more
194 MATINSPINN 46.8 104 -2.7% more
195 MBL1STMF 3.6 108 -10% more
196 MEGHNACEM 31.1 500 -8.26% more
197 MEGHNAINS 28.9 8985 -4.62% more
198 MEGHNALIFE 52.1 4110 -5.44% more
199 MEGHNAPET 23.5 32709 -9.96% more
200 MERCANBANK 8.8 410182 -2.22% more
201 MERCINS 24.2 1000 -2.42% more
202 METROSPIN 8.5 8856 -2.3% more
203 MHSML 19 143381 -4.52% more
204 MIDLANDBNK 17.1 125236 -3.93% more
205 MIRACLEIND 29.8 22200 -7.17% more
206 MIRAKHTER 27.4 38200 -6.48% more
207 MITHUNKNIT 16.9 5 3.68% more
208 MJLBD 90 4768 -3.33% more
209 MLDYEING 8.3 86211 -7.78% more
210 MONNOAGML 365 2988 -3.54% more
211 MONNOCERA 83.7 38210 -4.56% more
212 MONNOFABR 22.9 716643 -5.76% more
213 MONOSPOOL 95 34321 -5.09% more
214 MPETROLEUM 197.6 190 -2.13% more
215 MTB 13.4 56920 -2.19% more
216 NAHEEACP 21.6 189867 -4% more
217 NATLIFEINS 103.5 30756 -0.67% more
218 NAVANACNG 20.6 7109 -1.44% more
219 NAVANAPHAR 60 48781 -4.31% more
220 NBL 5.2 2666279 4% more
221 NCCBANK 12.8 270300 -3.76% more
222 NCCBLMF1 4.1 4520 -2.38% more
223 NEWLINE 4.7 43777 -9.62% more
224 NFML 14.9 95250 -6.87% more
225 NHFIL 23.3 43769 -7.17% more
226 NITOLINS 30.8 1 3.01% more
227 NORTHERN 122 16831 4.45% more
228 NPOLYMER 27 25850 -5.26% more
229 NRBBANK 6.7 20462 -6.94% more
230 NRBCBANK 6.1 3423 -7.58% more
231 NTC 160.1 500 -5.38% more
232 NTLTUBES 60.6 12810 -4.87% more
233 NURANI 2.6 10000 -3.7% more
234 OAL 5.8 103900 -7.94% more
235 OIMEX 12.4 39000 -4.62% more
236 OLYMPIC 155 46713 -1.77% more
237 ONEBANKPLC 7.8 566945 -4.88% more
238 ORIONINFU 373.5 105427 -2.23% more
239 ORIONPHARM 30 66580 -5.06% more
240 PADMALIFE 17 1000 -2.86% more
241 PADMAOIL 181 10189 -0.82% more
242 PARAMOUNT 51.8 12405 -2.81% more
243 PDL 4.2 26355 -4.55% more
244 PENINSULA 21 177781 -5.41% more
245 PEOPLESINS 37.7 5500 -5.99% more
246 PF1STMF 5 72500 0% more
247 PHARMAID 542.3 1018 -4.32% more
248 PHENIXINS 28.1 1000 -8.77% more
249 PHOENIXFIN 4.1 55000 -8.89% more
250 PHPMF1 2.6 193807 -7.14% more
251 PIONEERINS 52 100 -2.07% more
252 PLFSL 1.6 552578 -5.88% more
253 POPULAR1MF 2.7 176600 -6.9% more
254 POPULARLIF 48 23659 -6.98% more
255 POWERGRID 29 2700 -8.81% more
256 PRAGATIINS 75 30155 -1.57% more
257 PRAGATILIF 234.7 28728 -4.09% more
258 PREMIERBAN 5.3 396147 -5.36% more
259 PREMIERCEM 38.3 1305 -4.01% more
260 PREMIERLEA 1.8 2882781 0% more
261 PRIMEBANK 33 51218 -3.23% more
262 PRIMEFIN 4 266491 0% more
263 PRIMEINSUR 31.5 7701 -3.96% more
264 PRIMETEX 13.6 199465 -9.93% more
265 PROVATIINS 29.7 1501 -9.73% more
266 PTL 52.3 16321 -6.27% more
267 PUBALIBANK 39 61 -2.5% more
268 PURABIGEN 20.2 20724 -7.76% more
269 QUASEMIND 40.4 33035 -3.35% more
270 QUEENSOUTH 11.3 79617 -4.24% more
271 RAHIMAFOOD 137.1 31443 -4.19% more
272 RAHIMTEXT 207.5 700 -3.53% more
273 RAKCERAMIC 23.5 12100 -4.08% more
274 RANFOUNDRY 145 100 -2.75% more
275 RDFOOD 20.5 97233 -3.76% more
276 RECKITTBEN 3510 28 -1.45% more
277 REGENTTEX 3.8 4112 -5% more
278 RELIANCE1 13 117762 -2.26% more
279 RELIANCINS 70.8 748 -4.19% more
280 RENATA 445.2 3962 -1.94% more
281 RENWICKJA 521 171 -5.87% more
282 REPUBLIC 31.8 3079 -4.5% more
283 RINGSHINE 3.1 433117 -6.06% more
284 ROBI 31.8 976202 -3.34% more
285 RUNNERAUTO 32.8 22000 -3.53% more
286 RUPALIBANK 18.4 25262 -7.07% more
287 RUPALIINS 21.4 1720 -8.55% more
288 RUPALILIFE 85.1 9850 -3.19% more
289 SAIFPOWER 6.2 42939 -4.62% more
290 SAIHAMCOT 20.1 286238 -4.29% more
291 SAIHAMTEX 21.4 77847 -4.04% more
292 SALAMCRST 16.1 106314 -3.59% more
293 SALVO 31.8 300609 -5.36% more
294 SAMATALETH 89.2 8101 -5.21% more
295 SAMORITA 70 2101 -1.69% more
296 SANDHANINS 20.8 11200 -1.89% more
297 SAPORTL 47 675992 -1.47% more
298 SBACBANK 6.9 2100 -4.17% more
299 SEAPEARL 32.5 96137 -5.25% more
300 SHAHJABANK 18 58715 -3.23% more
301 SHARPIND 15.8 1300 -5.39% more
302 SHASHADNIM 18.2 59260 -4.21% more
303 SHEPHERD 12.9 6715 -3.73% more
304 SHURWID 6.1 55654 -7.58% more
305 SHYAMPSUG 159 900 -6.36% more
306 SICL 19.6 5042 -7.11% more
307 SILCOPHL 14.2 57311 -4.05% more
308 SILVAPHL 9.3 18850 -7.92% more
309 SIMTEX 23.5 212192 -2.49% more
310 SINGERBD 89.9 370 0% more
311 SINOBANGLA 49.5 79292 -4.26% more
312 SIPLC 56.9 4601 -7.03% more
313 SKTRIMS 7.9 3022 -4.82% more
314 SONALIANSH 160.7 1013 -8.22% more
315 SONALILIFE 62 2897 -0.96% more
316 SONALIPAPR 245.1 25185 -3.96% more
317 SONARBAINS 26.3 2900 -8.68% more
318 SONARGAON 42.9 55376 -3.6% more
319 SOUTHEASTB 9.4 87490 -3.09% more
320 SPCERAMICS 17 616095 -0.58% more
321 SPCL 48.7 85540 -3.94% more
322 SQUARETEXT 47.1 5649 -5.23% more
323 SQURPHARMA 221.9 30822 -1.68% more
324 SSSTEEL 4.4 147600 -8.33% more
325 STANCERAM 68.2 201 -6.96% more
326 STANDARINS 37.2 15540 -9.49% more
327 STANDBANKL 5.5 213561 -3.51% more
328 STYLECRAFT 47.8 1056 -9.47% more
329 SUMITPOWER 13.7 151094 -6.16% more
330 SUNLIFEINS 52.2 13185 -4.22% more
331 TAKAFULINS 33.2 50 0% more
332 TALLUSPIN 7.8 191022 -4.88% more
333 TAMIJTEX 118.1 2950 -5.37% more
334 TECHNODRUG 30.5 71613 -4.09% more
335 TILIL 44.5 14421 -3.68% more
336 TITASGAS 16.7 14784 -3.47% more
337 TOSRIFA 16.5 50870 -4.62% more
338 TRUSTB1MF 2.6 95820 -7.14% more
339 TRUSTBANK 18.5 371240 -3.14% more
340 TUNGHAI 2.4 126500 -7.69% more
341 UCB 9.8 185491 -2.97% more
342 UNILEVERCL 2200.1 2 -1.55% more
343 UNIONCAP 5.2 400886 -5.45% more
344 UNIONINS 34.3 6160 -3.92% more
345 UNIQUEHRL 38.7 4654 -2.27% more
346 UNITEDFIN 12.3 20577 -4.65% more
347 UNITEDINS 42.3 471 -1.17% more
348 UPGDCL 121 3635 -4.04% more
349 USMANIAGL 35.2 4100 -8.33% more
350 UTTARABANK 25.3 969088 -3.44% more
351 UTTARAFIN 13.4 556 -2.9% more
352 VFSTDL 11.8 144923 -2.48% more
353 WALTONHIL 402.3 4403 -3.34% more
354 WATACHEM 133 4340 -3.97% more
355 WMSHIPYARD 8.1 42635 -4.71% more
356 YPL 15.4 39500 -6.1% more
357 ZAHEENSPIN 4.7 30000 -7.84% more
358 ZAHINTEX 5.8 5400 -7.94% more
359 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox