Updated: 10:19:21 AM 10 Mar (Just Now)
DSEX: 5252.1 110.68 + 2.15% +
Trade: 21522 Volume: 44601267 Value: 811.08 (mn)
+ Up: 346 + Down: 1 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76821 7.69% more
2 1STPRIMFMF 17.6 12421 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 511120 0% more
6 ABBANK 6.8 609468 3.03% more
7 ACI 204.8 24691 2.3% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.6 19313 0.78% more
10 ACMEPL 16.8 27714 0.6% more
11 ACTIVEFINE 6.7 1621 1.52% more
12 ADNTEL 56.6 67178 1.07% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 6081 0% more
15 AFTABAUTO 27.9 13088 2.57% more
16 AGNISYSL 20.3 50798 2.01% more
17 AGRANINS 21.5 3005 3.37% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6278 0.71% more
20 AL-HAJTEX 126.9 12615 3% more
21 ALARABANK 17.9 130622 3.47% more
22 ALIF 4.9 84420 4.26% more
23 ALLTEX 14 30000 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 ANLIMAYARN 18.8 301 3.3% more
27 ANWARGALV 92.7 135708 1.76% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 218.2 650 0.14% more
30 APEXFOOT 182.3 2154 2.3% more
31 APEXSPINN 182.8 1612 0.99% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.7 1077758 5.71% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 12019 2.47% more
37 ASIAINS 35.6 89531 2.01% more
38 ASIAPACINS 34.5 12150 2.37% more
39 ASIATICLAB 66.5 84953 1.84% more
40 AZIZPIPES 47.8 5199 3.46% more
41 BANGAS 117.2 8920 2.18% more
42 BANKASIA 22.2 850510 2.3% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 222 50046 2.4% more
45 BAYLEASING 6 438495 9.09% more
46 BBS 10.1 106659 1% more
47 BBSCABLES 15.7 15751 1.29% more
48 BDAUTOCA 133.5 4253 1.29% more
49 BDCOM 26 80884 1.56% more
50 BDFINANCE 14 61416 2.19% more
51 BDLAMPS 136.7 52 2.24% more
52 BDTHAI 10.8 70935 1.89% more
53 BDTHAIFOOD 16.3 565419 1.24% more
54 BDWELDING 16.4 9070 4.46% more
55 BEACHHATCH 30.7 54797 1.66% more
56 BEACONPHAR 101.5 13291 1.5% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1409.9 1704 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BGIC 31.4 3 1.29% more
61 BIFC 7 220766 9.37% more
62 BNICL 52.6 17670 1.74% more
63 BPML 27.9 2203 1.09% more
64 BPPL 13.8 191510 0.73% more
65 BRACBANK 76.4 510179 2.83% more
66 BSC 109 87533 2.44% more
67 BSCPLC 139.8 120 0.94% more
68 BSRMLTD 80.6 1400 0.75% more
69 BSRMSTEEL 69.2 586 0.87% more
70 BXPHARMA 117 57361 1.83% more
71 CAPITECGBF 6.4 93981 1.59% more
72 CAPMBDBLMF 10 3000 0% more
73 CAPMIBBLMF 8 90210 0% more
74 CENTRALINS 39.3 26025 2.34% more
75 CENTRALPHL 8.4 33001 1.2% more
76 CITYBANK 31 3701115 2.65% more
77 CITYGENINS 94.8 14671 0% more
78 CLICL 52.7 14675 0.96% more
79 CNATEX 3.6 193739 5.88% more
80 CONFIDCEM 62.8 23554 1.45% more
81 CONTININS 24 25563 1.69% more
82 COPPERTECH 17.9 2920 1.7% more
83 CROWNCEMNT 48.7 449 5.87% more
84 CRYSTALINS 74.9 26892 2.88% more
85 CVOPRL 150.1 28564 1.9% more
86 DACCADYE 17.2 2020 2.38% more
87 DAFODILCOM 60 20711 1.52% more
88 DBH 36.7 1255 1.1% more
89 DBH1STMF 4.4 47167 2.33% more
90 DELTALIFE 70.4 1650 1.88% more
91 DELTASPINN 5.9 31106 1.72% more
92 DESCO 21.9 13002 2.82% more
93 DESHBANDHU 15.6 112986 1.96% more
94 DGIC 19.2 4000 0.52% more
95 DHAKABANK 12.8 811423 1.59% more
96 DOMINAGE 36 80641 1.69% more
97 DOREENPWR 26.2 73102 2.34% more
98 DSHGARME 105.7 1363 1.93% more
99 DSSL 8.3 129796 1.22% more
100 DULAMIACOT 117.9 100 5.27% more
101 DUTCHBANGL 40.9 4036 1.74% more
102 EASTERNINS 50.2 3063 1.41% more
103 EASTLAND 20.4 141 3.03% more
104 EASTRNLUB 1515 56 1.09% more
105 EBL 26.4 90406 3.12% more
106 EBL1STMF 3.6 60300 2.86% more
107 EBLNRBMF 2.7 256151 0% more
108 EGEN 19.9 100434 1.53% more
109 EHL 75.5 5853 1.62% more
110 EIL 26.2 13873 1.95% more
111 EMERALDOIL 16.6 2061 2.47% more
112 ENVOYTEX 49.2 5363 2.5% more
113 EPGL 16.2 42340 1.25% more
114 ESQUIRENIT 20.1 835 0.5% more
115 ETL 9.3 52558 0% more
116 EXIM1STMF 2.9 2000 3.57% more
117 FAMILYTEX 3.1 2565507 6.9% more
118 FARCHEM 13.7 8 1.48% more
119 FAREASTFIN 3 732948 7.14% more
120 FAREASTLIF 22.7 995 3.65% more
121 FASFIN 3 21533 7.14% more
122 FBFIF 2.8 259600 3.7% more
123 FEDERALINS 20.3 12 4.1% more
124 FEKDIL 13.8 135585 1.47% more
125 FINEFOODS 465.2 6241 0.39% more
126 FIRSTFIN 5.8 509203 9.43% more
127 FORTUNE 13.8 15843 1.47% more
128 FUWANGCER 11.2 69956 1.82% more
129 FUWANGFOOD 10 17087 1.01% more
130 GBBPOWER 8 47800 2.56% more
131 GEMINISEA 116 2450 2.29% more
132 GENEXIL 25.5 110092 0.79% more
133 GENNEXT 3.6 461674 5.88% more
134 GHAIL 10.9 42748 1.87% more
135 GHCL 18.8 14258 4.44% more
136 GLOBALINS 27 6601 1.5% more
137 GOLDENSON 10.1 90393 0% more
138 GP 244.7 13668 2.09% more
139 GPHISPAT 15.9 33626 1.27% more
140 GQBALLPEN 513.5 5 1.93% more
141 GRAMEENS2 12.5 4251 1.63% more
142 GREENDELMF 3.1 2700 3.33% more
143 GREENDELT 53.8 10002 2.87% more
144 GSPFINANCE 5.8 893282 9.43% more
145 HAKKANIPUL 65.8 13753 0.46% more
146 HAMI 158 1749 0.64% more
147 HEIDELBCEM 227.2 40 5.14% more
148 HFL 7.9 10053 2.6% more
149 HRTEX 18.5 4169 3.35% more
150 HWAWELLTEX 44.9 166573 5.4% more
151 IBNSINA 319 409 0.76% more
152 IBP 12.8 154746 0.79% more
153 ICB 37.8 2455 2.44% more
154 ICB3RDNRB 4.5 2 7.14% more
155 ICBAMCL2ND 5.9 3 7.27% more
156 ICBEPMF1S1 4.8 15100 0% more
157 ICBIBANK 3.5 236412 0% more
158 ICBSONALI1 4.3 4589 2.38% more
159 ICICL 21.1 17768 0.48% more
160 IDLC 40.6 12801 4.1% more
161 IFADAUTOS 20.9 6013 1.46% more
162 IFIC 6.2 2925276 3.33% more
163 IFIC1STMF 2.9 25961 0% more
164 IFILISLMF1 4 552 2.56% more
165 ILFSL 2.8 706500 7.69% more
166 INDEXAGRO 65.1 2 1.88% more
167 INTECH 35.2 185631 0.86% more
168 INTRACO 17.7 8842 1.72% more
169 IPDC 19.2 185094 2.13% more
170 ISLAMIBANK 44.5 1095462 8.27% more
171 ISLAMICFIN 10.6 24626 3.92% more
172 ISLAMIINS 37.3 10 3.9% more
173 ISNLTD 77.2 44775 3.07% more
174 ITC 37.7 67880 2.45% more
175 JAMUNABANK 23.2 261787 0.87% more
176 JAMUNAOIL 171.1 66 0.53% more
177 JHRML 42.7 1301 1.18% more
178 JUTESPINN 223 5 2.53% more
179 KARNAPHULI 28.7 15303 0.7% more
180 KAY&QUE 440.7 17447 2.32% more
181 KBPPWBIL 49.6 410248 1.64% more
182 KDSALTD 38.8 40066 0.52% more
183 KEYACOSMET 5.3 148384 3.92% more
184 KOHINOOR 512 8 0.02% more
185 KPCL 10.5 54473 1.94% more
186 KPPL 15.6 36877 1.3% more
187 KTL 9.2 886 2.22% more
188 LANKABAFIN 15.2 282417 3.4% more
189 LEGACYFOOT 52.2 13105 1.16% more
190 LHB 50.3 54711 2.03% more
191 LIBRAINFU 627.5 440 0.71% more
192 LINDEBD 786 582 2.16% more
193 LOVELLO 67.9 81927 0.89% more
194 LRBDL 9.8 23338 1.03% more
195 LRGLOBMF1 2.9 312 3.57% more
196 MAGURAPLEX 80.4 12457 2.03% more
197 MAKSONSPIN 6 31001 3.45% more
198 MALEKSPIN 26.4 81218 1.54% more
199 MARICO 2804.9 2726 2.73% more
200 MATINSPINN 46.2 50 1.32% more
201 MBL1STMF 4 40 2.56% more
202 MEGCONMILK 29.5 2 1.72% more
203 MEGHNACEM 32.9 2 4.78% more
204 MEGHNAINS 27.3 62711 1.87% more
205 MEGHNALIFE 53.6 5000 1.32% more
206 MEGHNAPET 26.4 10 4.35% more
207 MERCANBANK 8.5 29079 2.41% more
208 MERCINS 23.5 5800 2.62% more
209 METROSPIN 9.9 135703 2.06% more
210 MHSML 17.3 168078 1.17% more
211 MIDASFIN 6.9 3205 6.15% more
212 MIDLANDBNK 16.5 416862 6.45% more
213 MIRACLEIND 28.1 1401 1.81% more
214 MIRAKHTER 26.5 2010 1.15% more
215 MITHUNKNIT 16.9 2 4.32% more
216 MJLBD 90.6 8 0% more
217 MLDYEING 8.5 21802 1.19% more
218 MONNOAGML 332 3627 1.81% more
219 MONNOCERA 79.9 21286 1.65% more
220 MONNOFABR 21.8 323933 1.87% more
221 MONOSPOOL 89.7 21352 1.59% more
222 MTB 12.6 38186 2.44% more
223 NAHEEACP 19.7 24747 2.07% more
224 NATLIFEINS 97.2 3617 1.04% more
225 NAVANACNG 20.2 4147 1% more
226 NAVANAPHAR 57.5 63964 2.31% more
227 NBL 5.5 1755250 5.77% more
228 NCCBANK 12.7 94074 0.79% more
229 NEWLINE 5.8 24251 1.75% more
230 NFML 14.8 34801 1.37% more
231 NHFIL 23 23471 1.32% more
232 NITOLINS 30 51 8.3% more
233 NORTHERN 122.4 101 2.17% more
234 NORTHRNINS 29.1 650 6.59% more
235 NPOLYMER 26.4 3 1.54% more
236 NRBBANK 7.2 7103 2.86% more
237 NRBCBANK 6.7 3868 1.52% more
238 NTC 164.8 106 3.78% more
239 NTLTUBES 58.3 1002 2.1% more
240 NURANI 3.4 40952 3.03% more
241 OAL 6.7 68111 1.52% more
242 OIMEX 12.5 8803 2.46% more
243 OLYMPIC 149 23525 1.57% more
244 ONEBANKPLC 8 156043 1.27% more
245 ORIONINFU 367 57403 1.13% more
246 ORIONPHARM 29.4 27016 2.08% more
247 PADMALIFE 17.1 300 1.79% more
248 PADMAOIL 176.8 310 1.03% more
249 PARAMOUNT 49.1 5505 2.72% more
250 PDL 5.1 12237 4.08% more
251 PENINSULA 20.2 134727 3.06% more
252 PHARMAID 539 521 1.51% more
253 PHENIXINS 28.9 2 2.85% more
254 PHOENIXFIN 4.8 283901 4.35% more
255 PHPMF1 2.8 267212 3.7% more
256 PIONEERINS 50.5 24598 3.27% more
257 PLFSL 3 3298710 7.14% more
258 POPULARLIF 46.3 9463 1.31% more
259 POWERGRID 29.8 4 2.41% more
260 PRAGATIINS 69 55326 2.99% more
261 PRAGATILIF 200.6 134927 4.92% more
262 PREMIERBAN 5.5 473360 3.77% more
263 PREMIERCEM 37.8 6 2.16% more
264 PREMIERLEA 3.1 720708 6.9% more
265 PRIME1ICBA 4.3 10199 2.38% more
266 PRIMEBANK 30.5 161347 3.74% more
267 PRIMEFIN 5.1 2293401 8.51% more
268 PRIMEINSUR 30.9 4 2.66% more
269 PRIMELIFE 34.9 1 4.49% more
270 PRIMETEX 22.5 105522 5.14% more
271 PROGRESLIF 41.8 22 -0.71% more
272 PROVATIINS 29.8 4806 2.05% more
273 PTL 51.1 36066 0% more
274 PUBALIBANK 37 40895 1.09% more
275 PURABIGEN 20.4 1 5.7% more
276 QUASEMIND 37.9 43038 2.43% more
277 QUEENSOUTH 11.8 55904 2.61% more
278 RAHIMAFOOD 114 25439 1.24% more
279 RAHIMTEXT 192.9 4077 3.1% more
280 RAKCERAMIC 22.2 2021 0.91% more
281 RANFOUNDRY 145 1015 1.68% more
282 RDFOOD 19.2 100310 1.59% more
283 RECKITTBEN 3520 1 1.32% more
284 REGENTTEX 4.6 36063 0% more
285 RELIANCE1 11.8 129884 0.85% more
286 RELIANCINS 69 19 2.99% more
287 RENATA 429.8 2435 2.04% more
288 REPUBLIC 30.4 88 0% more
289 RINGSHINE 3.6 78419 2.86% more
290 ROBI 30.5 620878 1.67% more
291 RSRMSTEEL 8.3 9000 6.41% more
292 RUNNERAUTO 31.3 10080 0.97% more
293 RUPALIBANK 18.3 6601 2.23% more
294 RUPALIINS 22.6 2500 1.35% more
295 RUPALILIFE 79.4 29937 2.32% more
296 SAFKOSPINN 13.6 3 3.82% more
297 SAIFPOWER 7.1 176459 4.41% more
298 SAIHAMCOT 19.3 139898 2.12% more
299 SAIHAMTEX 18.7 107765 2.75% more
300 SALAMCRST 15.9 122158 3.25% more
301 SALVO 30.7 164519 0.99% more
302 SAMATALETH 81.2 1290 0.62% more
303 SAMORITA 67.5 2 3.05% more
304 SANDHANINS 19.7 140 0% more
305 SAPORTL 47.5 63457 0.42% more
306 SBACBANK 6.7 1030 0% more
307 SEAPEARL 35.7 144371 1.42% more
308 SEMLFBSLGF 5 3000 0% more
309 SHAHJABANK 17.9 6051 1.7% more
310 SHARPIND 15.5 10023 1.31% more
311 SHASHADNIM 18.4 12911 2.22% more
312 SHEPHERD 13 1150 1.56% more
313 SHURWID 7.5 108068 7.14% more
314 SHYAMPSUG 159.8 3004 3.97% more
315 SICL 19.4 12048 3.19% more
316 SILCOPHL 13.1 13502 0.77% more
317 SILVAPHL 9.3 7228 2.2% more
318 SIMTEX 22.8 287813 2.24% more
319 SINGERBD 85 2133 0.59% more
320 SINOBANGLA 45.9 84870 2.23% more
321 SIPLC 57.7 847 0.7% more
322 SKTRIMS 9.2 4879 1.1% more
323 SONALIANSH 161.2 13565 3.8% more
324 SONALILIFE 61.2 118 5.15% more
325 SONALIPAPR 230.7 16432 0.83% more
326 SONARBAINS 26.3 311 1.94% more
327 SONARGAON 36 101736 0.84% more
328 SOUTHEASTB 9.5 21443 1.06% more
329 SPCERAMICS 19.1 769091 2.14% more
330 SPCL 47.4 67975 1.5% more
331 SQUARETEXT 48.2 114 2.12% more
332 SQURPHARMA 216.1 50931 3% more
333 SSSTEEL 5 42838 4.17% more
334 STANCERAM 69.1 35 0.29% more
335 STANDARINS 37.4 672 3.03% more
336 STANDBANKL 6 576108 0% more
337 STYLECRAFT 46.7 110 0% more
338 SUMITPOWER 14.4 315658 3.6% more
339 SUNLIFEINS 50.6 3322 1.4% more
340 TAKAFULINS 31 5121 2.31% more
341 TALLUSPIN 8 10500 2.56% more
342 TAMIJTEX 108.6 7093 0.09% more
343 TECHNODRUG 29.3 49665 1.74% more
344 TILIL 40.6 19491 1.25% more
345 TITASGAS 16.6 8152 1.84% more
346 TOSRIFA 16.6 6 1.22% more
347 TRUSTB1MF 2.8 41671 3.7% more
348 TRUSTBANK 17.7 84559 1.72% more
349 TUNGHAI 3.5 74733 2.94% more
350 UCB 9.7 24873 2.11% more
351 UNILEVERCL 2138.9 11 2% more
352 UNIONCAP 6.4 387893 8.47% more
353 UNIONINS 31.9 12812 3.24% more
354 UNIQUEHRL 36.5 6051 0.83% more
355 UNITEDFIN 13 160018 3.17% more
356 UNITEDINS 41.7 1 3.99% more
357 UPGDCL 116.9 1541 3.54% more
358 USMANIAGL 33.7 6 2.43% more
359 UTTARABANK 24.8 247844 2.06% more
360 UTTARAFIN 13.8 7056 0.73% more
361 VFSTDL 10.6 184996 0.95% more
362 WALTONHIL 386 6748 1.18% more
363 WATACHEM 120.8 3355 0.92% more
364 WMSHIPYARD 8.3 23195 1.22% more
365 YPL 16.5 12 3.13% more
366 ZAHEENSPIN 5.6 27710 3.7% more
367 ZAHINTEX 7.3 1 2.82% more
368 ZEALBANGLA 137 56 5.22% more
Nox nox Nox