Updated: 10:46:21 AM 11 Mar (Just Now)
DSEX: 5270.57 -19.13 - -0.36% -
Trade: 42899 Volume: 70720971 Value: 1439.557 (mn)
+ Up: 140 + Down: 150 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 420064 0% more
2 1STPRIMFMF 17.7 16489 0% more
3 AAMRANET 15.8 4051 -0.63% more
4 AAMRATECH 11.7 6136 0% more
5 ABB1STMF 2.8 431888 0% more
6 ABBANK 6.6 926866 0% more
7 ACI 207.4 38427 -0.19% more
8 ACIFORMULA 139.7 3850 -1.13% more
9 ACMELAB 77.6 61995 -0.51% more
10 ACMEPL 16.5 328974 -0.6% more
11 ACTIVEFINE 6.6 24500 -1.49% more
12 ADNTEL 58 90720 0.69% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29721 1.47% more
15 AFTABAUTO 27.8 15830 -0.36% more
16 AGNISYSL 20.6 152888 1.98% more
17 AGRANINS 21.1 12895 -0.47% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.4 27923 0.35% more
20 AL-HAJTEX 127.4 38541 -0.31% more
21 ALARABANK 17.4 77586 -1.14% more
22 ALIF 4.8 205585 -2.04% more
23 ALLTEX 14 11681 -0.71% more
24 AMANFEED 22.7 47915 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.4 33391 4.86% more
28 ANWARGALV 93.6 125344 -0.43% more
29 AOL 15.5 33601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 182.8 13381 0.38% more
32 APEXSPINN 190.5 7323 1.06% more
33 APEXTANRY 63.1 3850 -0.79% more
34 APOLOISPAT 3.7 616728 -2.63% more
35 ARAMIT 162.7 652 -0.43% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.5 7313 0% more
38 ASIAINS 37.6 203598 -0.53% more
39 ASIAPACINS 36.2 29952 0% more
40 ASIATICLAB 68 636351 1.8% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.6 1200 -0.42% more
43 BANGAS 115.1 10512 -1.37% more
44 BANKASIA 22.2 613753 -0.89% more
45 BARKAPOWER 7.7 124708 1.32% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 225.8 70940 -1.05% more
48 BAYLEASING 6.1 438590 1.67% more
49 BBS 10.2 149842 -0.97% more
50 BBSCABLES 16 93128 0% more
51 BDAUTOCA 135.7 9418 0.44% more
52 BDCOM 26.4 232282 1.15% more
53 BDFINANCE 13.8 129699 0% more
54 BDLAMPS 137.7 125 0.88% more
55 BDTHAI 10.9 47790 0% more
56 BDTHAIFOOD 16.7 1257025 0.6% more
57 BDWELDING 16.7 39617 0.6% more
58 BEACHHATCH 30.4 48360 0% more
59 BEACONPHAR 101.8 22868 -0.1% more
60 BENGALWTL 17.4 25501 -0.57% more
61 BERGERPBL 1405 692 -0.26% more
62 BESTHLDNG 12.8 70447 0% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.6 651022 8.57% more
65 BNICL 54 71795 0.19% more
66 BPML 27.3 2177 0% more
67 BPPL 13.9 284269 -0.71% more
68 BRACBANK 77.4 350230 -1.9% more
69 BSC 108.5 46476 -0.09% more
70 BSCPLC 141.3 4919 -1.12% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.6 11294 -0.85% more
73 BXPHARMA 118.4 152656 2.6% more
74 CAPITECGBF 6.5 40371 0% more
75 CAPMBDBLMF 10.2 514449 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.4 30043 1.03% more
78 CENTRALPHL 8.5 73597 0% more
79 CITYBANK 31.2 3263909 -0.32% more
80 CITYGENINS 96.8 28045 -0.21% more
81 CLICL 55.1 119021 1.29% more
82 CNATEX 3.4 234076 -2.86% more
83 CONFIDCEM 63.3 102544 -1.4% more
84 CONTININS 23.9 19734 -0.42% more
85 COPPERTECH 18.2 38301 0.55% more
86 CROWNCEMNT 49 1178 2.08% more
87 CRYSTALINS 77.9 72928 1.7% more
88 CVOPRL 151.7 59307 -0.85% more
89 DACCADYE 17.5 42647 1.16% more
90 DAFODILCOM 61.9 65587 2.48% more
91 DBH 37.1 16473 0.27% more
92 DBH1STMF 4.4 243679 2.33% more
93 DELTALIFE 71 4100 0% more
94 DELTASPINN 5.7 44235 0% more
95 DESCO 21.9 2895 0% more
96 DESHBANDHU 15.7 30008 0% more
97 DGIC 19.7 6705 0% more
98 DHAKABANK 12.9 1507122 -0.77% more
99 DHAKAINS 37.1 6920 -0.8% more
100 DOMINAGE 36.5 245509 0.27% more
101 DOREENPWR 26.3 48064 0% more
102 DSHGARME 104 7474 -1.05% more
103 DSSL 8.3 47394 0% more
104 DULAMIACOT 121.5 401 2.62% more
105 DUTCHBANGL 41.2 7404 0.49% more
106 EASTERNINS 51 6922 0.39% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1503 299 -0.88% more
109 EBL 26.3 324177 -1.13% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.7 127445 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.8 438709 2.46% more
114 EHL 75.4 9724 -1.18% more
115 EIL 26.5 22319 0% more
116 EMERALDOIL 16.7 27739 1.83% more
117 ENVOYTEX 49.9 14514 1.22% more
118 EPGL 16.4 77315 0.61% more
119 ESQUIRENIT 20.4 39931 1.49% more
120 ETL 9.2 267079 -1.08% more
121 EXIM1STMF 2.9 157506 0% more
122 FAMILYTEX 3.4 7726684 9.68% more
123 FARCHEM 13.5 5151 0% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536517 10% more
127 FBFIF 2.9 69601 0% more
128 FEDERALINS 20 3803 0.5% more
129 FEKDIL 13.8 47944 0% more
130 FINEFOODS 464 5584 0% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14.1 65454 1.44% more
133 FUWANGCER 11.3 261107 0% more
134 FUWANGFOOD 10.4 343430 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 113.8 1185 0.09% more
137 GENEXIL 26.6 548092 3.5% more
138 GENNEXT 3.4 730614 0% more
139 GHAIL 10.9 81855 -0.91% more
140 GHCL 19.1 13405 0.53% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.2 3989 -0.73% more
143 GOLDENSON 10.2 127127 0.99% more
144 GP 248.6 31488 -0.8% more
145 GPHISPAT 15.8 126697 -1.25% more
146 GQBALLPEN 502.9 3861 -0.75% more
147 GRAMEENS2 12.6 5501 0% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.1 1332058 5.17% more
150 HAKKANIPUL 67.5 75455 -0.15% more
151 HAMI 154.8 8445 -1.28% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 53361 0% more
154 HRTEX 21.1 346657 9.9% more
155 HWAWELLTEX 45 167867 0.22% more
156 IBNSINA 317.4 149 -0.19% more
157 IBP 12.7 319066 0% more
158 ICB 37.7 6879 -0.53% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.7 58401 -4.08% more
161 ICBIBANK 3.5 87002 0% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.2 4251 -0.93% more
164 IDLC 40.9 81206 0.49% more
165 IFADAUTOS 21 27160 -1.87% more
166 IFIC 5.9 1616502 -1.67% more
167 IFIC1STMF 2.9 299804 0% more
168 IFILISLMF1 3.8 41265 -2.56% more
169 ILFSL 3 738050 7.14% more
170 INDEXAGRO 64.8 8685 -0.61% more
171 INTECH 39.3 2055894 6.5% more
172 INTRACO 18 66099 2.86% more
173 IPDC 19.1 381878 0% more
174 ISLAMIBANK 42.8 399094 -1.38% more
175 ISLAMICFIN 10.8 90897 0.93% more
176 ISLAMIINS 37 620 -0.54% more
177 ISNLTD 80.3 388424 3.61% more
178 ITC 37.9 141784 0.53% more
179 JAMUNABANK 23.6 573730 -0.42% more
180 JAMUNAOIL 173.1 308 0.29% more
181 JANATAINS 25.4 19250 0.79% more
182 JHRML 42.2 11140 -1.17% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 212 665 -4.55% more
185 KARNAPHULI 28.9 23006 -1.03% more
186 KAY&QUE 447.4 36810 -1.06% more
187 KBPPWBIL 49.3 544528 -0.4% more
188 KDSALTD 38.9 10974 -0.51% more
189 KEYACOSMET 5.3 161827 0% more
190 KOHINOOR 511.1 109 -0.43% more
191 KPCL 10.2 17668 -0.97% more
192 KPPL 15.4 127282 -1.28% more
193 KTL 9.1 56209 1.11% more
194 LANKABAFIN 15.3 409926 -0.65% more
195 LEGACYFOOT 53.2 18794 -0.19% more
196 LHB 50.8 103424 -0.2% more
197 LIBRAINFU 624.4 45 0.08% more
198 LINDEBD 790.3 1473 0.2% more
199 LOVELLO 68 206629 -0.87% more
200 LRBDL 9.9 8276 0% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80.4 23362 -0.74% more
203 MAKSONSPIN 6 36373 0% more
204 MALEKSPIN 26.9 256237 0% more
205 MARICO 2792 264 0.83% more
206 MATINSPINN 46.6 1063 0% more
207 MEGCONMILK 34.2 194445 7.21% more
208 MEGHNACEM 33 3037 0.3% more
209 MEGHNAINS 27.5 58045 -0.72% more
210 MEGHNALIFE 52.9 5817 -0.75% more
211 MEGHNAPET 28.2 71343 4.83% more
212 MERCANBANK 8.4 38524 -1.18% more
213 METROSPIN 9.5 76202 0% more
214 MHSML 17.5 133532 2.34% more
215 MIDASFIN 7.3 170446 2.82% more
216 MIDLANDBNK 16 363616 -0.62% more
217 MIRACLEIND 28.8 16342 0.7% more
218 MIRAKHTER 26.8 11955 0% more
219 MITHUNKNIT 16.3 16902 -1.21% more
220 MJLBD 91.5 1011 0.33% more
221 MLDYEING 8.4 38569 0% more
222 MONNOAGML 350 17408 3.28% more
223 MONNOCERA 80 44358 -0.62% more
224 MONNOFABR 22 644476 0.92% more
225 MONOSPOOL 90.5 88711 0.33% more
226 MPETROLEUM 200 1592 -0.3% more
227 MTB 12.7 76391 -0.78% more
228 NAHEEACP 20.7 82882 -0.96% more
229 NATLIFEINS 96.5 5915 -2.43% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.1 59220 -0.85% more
232 NBL 5.3 1333830 -1.85% more
233 NCCBANK 12.8 139515 0% more
234 NCCBLMF1 4.2 2 5% more
235 NEWLINE 5.7 225192 1.79% more
236 NFML 14.5 17680 0% more
237 NHFIL 23.2 31716 -0.43% more
238 NORTHERN 120.1 804 0.33% more
239 NORTHRNINS 28.8 5963 3.6% more
240 NPOLYMER 26.9 630 0.75% more
241 NRBBANK 7 28243 0% more
242 NRBCBANK 6.7 251115 0% more
243 NTC 166 223 0% more
244 NTLTUBES 58.1 5442 0.69% more
245 NURANI 3.7 193405 2.78% more
246 OAL 6.7 204951 -1.47% more
247 OIMEX 13.3 88421 2.31% more
248 OLYMPIC 151.1 52504 0.07% more
249 ONEBANKPLC 7.9 61746 0% more
250 ORIONINFU 366.4 163882 -1.03% more
251 ORIONPHARM 28.5 62875 -1.38% more
252 PADMALIFE 17.3 1669 0% more
253 PADMAOIL 177 16881 0% more
254 PARAMOUNT 50.2 52040 -1.76% more
255 PDL 5.2 229023 1.96% more
256 PENINSULA 20.1 93184 0.5% more
257 PEOPLESINS 39 22701 -1.76% more
258 PF1STMF 4.9 53400 0% more
259 PHARMAID 555 389 -1.28% more
260 PHENIXINS 28.6 13251 -1.38% more
261 PHOENIXFIN 5.4 873500 8% more
262 PHPMF1 2.8 307931 3.7% more
263 PIONEERINS 50.8 16154 -0.39% more
264 PLFSL 3.3 1525858 10% more
265 POPULAR1MF 2.8 5200 0% more
266 POPULARLIF 47.3 10933 0% more
267 POWERGRID 29.8 303 0.34% more
268 PRAGATIINS 71.5 87438 0.99% more
269 PRAGATILIF 215.2 181968 2.33% more
270 PREMIERBAN 5.3 221696 0% more
271 PREMIERCEM 36.7 3751 1.1% more
272 PREMIERLEA 3.4 433031 9.68% more
273 PRIME1ICBA 4.3 132 0% more
274 PRIMEBANK 30.7 252540 -0.97% more
275 PRIMEFIN 5.6 4226127 9.8% more
276 PRIMEINSUR 30.8 650 -0.65% more
277 PRIMELIFE 34.7 21 1.17% more
278 PRIMETEX 21 636501 -4.55% more
279 PROGRESLIF 41.8 998 0% more
280 PROVATIINS 30.1 30335 0% more
281 PTL 52 41409 0.78% more
282 PUBALIBANK 37.2 82633 -1.85% more
283 PURABIGEN 19.7 19300 -1.5% more
284 QUASEMIND 37.9 52572 -0.52% more
285 QUEENSOUTH 11.5 139405 0% more
286 RAHIMAFOOD 114 17593 -0.96% more
287 RAHIMTEXT 194.5 6809 0.15% more
288 RAKCERAMIC 22.8 15839 0.88% more
289 RANFOUNDRY 143.9 109 0.7% more
290 RDFOOD 19.3 102124 -0.52% more
291 RECKITTBEN 3490 6 0.19% more
292 REGENTTEX 4.6 51901 -2.13% more
293 RELIANCE1 11.8 156229 -0.84% more
294 RELIANCINS 69 3132 -0.29% more
295 RENATA 429.9 7210 -0.07% more
296 RENWICKJA 501.3 315 -4.11% more
297 REPUBLIC 31.5 13124 -0.32% more
298 RINGSHINE 3.6 575607 2.86% more
299 ROBI 31.3 1251170 -0.95% more
300 RSRMSTEEL 8 24342 -1.23% more
301 RUNNERAUTO 31.7 102891 1.6% more
302 RUPALIBANK 18.1 24507 0% more
303 RUPALIINS 22.3 2079 -0.89% more
304 RUPALILIFE 81 97499 -0.49% more
305 SAFKOSPINN 15.2 288144 9.35% more
306 SAIFPOWER 6.9 230840 0% more
307 SAIHAMCOT 19.3 193251 -1.03% more
308 SAIHAMTEX 18.7 235776 0% more
309 SALAMCRST 16.1 204582 1.9% more
310 SALVO 31.1 225816 -0.32% more
311 SAMATALETH 82 10715 1.11% more
312 SAMORITA 67 2511 0.45% more
313 SANDHANINS 19.9 30026 0% more
314 SAPORTL 47.9 527933 0.84% more
315 SBACBANK 6.9 2731 -1.43% more
316 SEAPEARL 37.1 665388 2.49% more
317 SEMLFBSLGF 5 20000 0% more
318 SHAHJABANK 18.1 5001 -0.55% more
319 SHARPIND 16.3 291 0.62% more
320 SHASHADNIM 18.4 3579 0.55% more
321 SHEPHERD 13.3 149185 1.53% more
322 SHURWID 7.4 157991 -1.33% more
323 SHYAMPSUG 151.1 927 -3.2% more
324 SICL 19.3 93 -1.03% more
325 SILCOPHL 13.8 366551 4.55% more
326 SILVAPHL 9.4 46503 0% more
327 SIMTEX 22.8 305657 -0.44% more
328 SINGERBD 85.9 952 1.3% more
329 SINOBANGLA 46.5 110049 0.22% more
330 SIPLC 57.8 15636 -1.2% more
331 SKTRIMS 9 652 -1.1% more
332 SONALIANSH 160 26010 -0.87% more
333 SONALILIFE 60.4 1169 0% more
334 SONALIPAPR 232.4 26687 -1.02% more
335 SONARBAINS 27.1 14654 -1.45% more
336 SONARGAON 37.1 125327 2.77% more
337 SOUTHEASTB 9.5 279288 0% more
338 SPCERAMICS 20.6 2799186 7.29% more
339 SPCL 47.2 141626 -0.84% more
340 SQUARETEXT 48.4 2127 0% more
341 SQURPHARMA 214.3 67277 -0.65% more
342 SSSTEEL 4.9 82751 -2% more
343 STANCERAM 70 137 0.86% more
344 STANDARINS 37.8 3363 0.53% more
345 STANDBANKL 5.9 553225 -1.67% more
346 STYLECRAFT 47.8 8456 -2.05% more
347 SUMITPOWER 14.1 215495 -1.4% more
348 SUNLIFEINS 52.4 120508 2.54% more
349 TAKAFULINS 30.9 101 1.31% more
350 TALLUSPIN 8 39504 1.27% more
351 TAMIJTEX 111.7 3658 -1.33% more
352 TECHNODRUG 29.5 72245 -0.67% more
353 TILIL 41.8 72884 -0.24% more
354 TITASGAS 16.4 15615 0.61% more
355 TOSRIFA 16.6 4208 1.22% more
356 TRUSTB1MF 2.8 522695 0% more
357 TRUSTBANK 17.8 87472 0% more
358 TUNGHAI 3.7 99960 0% more
359 UCB 9.7 101262 1.04% more
360 UNIONCAP 6.6 1308913 3.12% more
361 UNIONINS 32.4 20601 0.93% more
362 UNIQUEHRL 36.8 2557 0% more
363 UNITEDFIN 12.9 201656 -0.77% more
364 UNITEDINS 41.8 2 1.46% more
365 UPGDCL 117 1827 -0.68% more
366 USMANIAGL 33.7 3003 1.81% more
367 UTTARABANK 25.1 630463 -0.79% more
368 UTTARAFIN 14 68852 1.45% more
369 VFSTDL 10.6 257191 0% more
370 WALTONHIL 387.2 2303 -0.39% more
371 WATACHEM 122.5 6102 -0.65% more
372 WMSHIPYARD 8.2 60051 1.23% more
373 YPL 16.3 13759 1.88% more
374 ZAHEENSPIN 5.4 14501 -1.82% more
375 ZAHINTEX 7 21521 0% more
376 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox