Updated: 10:28:11 AM 02 Mar (Just Now)
DSEX: 5528.57 66.87 + 1.22% +
Trade: 28670 Volume: 60590379 Value: 1111.46 (mn)
+ Up: 322 + Down: 17 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45923 3.7% more
2 1STPRIMFMF 18.8 18839 1.08% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.1 1701 1.68% more
5 ABB1STMF 3 1194526 3.45% more
6 ABBANK 6.7 878625 4.69% more
7 ACI 223.6 43055 0.77% more
8 ACIFORMULA 145.6 15423 0.83% more
9 ACMELAB 79.5 6593 0.51% more
10 ACMEPL 16.2 217604 1.25% more
11 ACTIVEFINE 6.9 10175 1.47% more
12 ADNTEL 63.4 13922 0.96% more
13 ADVENT 14 26535 1.45% more
14 AFCAGRO 7.3 61713 5.8% more
15 AFTABAUTO 29.1 26391 1.39% more
16 AGNISYSL 21.8 92334 0.46% more
17 AIBL1STIMF 3.8 5560 5.56% more
18 AIL 28.9 31911 1.76% more
19 AL-HAJTEX 131.2 17126 2.66% more
20 ALARABANK 16.5 17297 0.61% more
21 ALIF 4.6 115816 4.55% more
22 ALLTEX 14.7 851 2.8% more
23 AMANFEED 23.5 16315 0.43% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.5 8 4.28% more
27 ANWARGALV 99.8 150123 2.04% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.2 101 1.26% more
30 APEXFOOT 188.5 1864 0.86% more
31 APEXSPINN 206 5782 0.98% more
32 APEXTANRY 70.8 2116 2.31% more
33 APOLOISPAT 3.4 3151986 9.68% more
34 ARAMIT 170.1 269 1.01% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.1 7973 1.18% more
37 ASIAINS 40.1 129036 3.35% more
38 ASIAPACINS 38.4 520 3.23% more
39 ASIATICLAB 59 146344 2.97% more
40 ATLASBANG 59.1 19563 9.85% more
41 AZIZPIPES 53.2 14316 -0.37% more
42 BANGAS 123.9 7042 1.39% more
43 BANKASIA 23.1 423792 0.87% more
44 BARKAPOWER 8 18794 2.56% more
45 BATASHOE 840.4 4 0% more
46 BATBC 267 12501 0.79% more
47 BAYLEASING 6.2 876048 8.77% more
48 BBS 10.4 403292 5.05% more
49 BBSCABLES 16.5 75857 1.23% more
50 BDAUTOCA 147.9 17869 2% more
51 BDCOM 27.9 402569 0.36% more
52 BDFINANCE 13 104001 3.17% more
53 BDLAMPS 144.6 504 2.84% more
54 BDTHAI 11.6 129450 2.65% more
55 BDTHAIFOOD 16.6 399941 1.84% more
56 BDWELDING 18.2 63510 7.06% more
57 BEACHHATCH 33 84591 2.48% more
58 BEACONPHAR 107 14286 0.75% more
59 BENGALWTL 18.3 58810 0% more
60 BERGERPBL 1434 150 0.5% more
61 BESTHLDNG 13 26425 0.78% more
62 BIFC 6.6 173000 10% more
63 BNICL 54.4 2586 2.26% more
64 BPML 28.6 2109 2.14% more
65 BPPL 15 246732 1.35% more
66 BRACBANK 84.4 384437 0.48% more
67 BSC 114 43582 0.88% more
68 BSCPLC 142.7 5236 -0.9% more
69 BSRMLTD 83.4 2090 0.85% more
70 BSRMSTEEL 73 5496 0.55% more
71 BXPHARMA 130.6 113321 1.48% more
72 CAPITECGBF 6.9 123500 1.47% more
73 CAPMBDBLMF 9.9 14078 1.02% more
74 CAPMIBBLMF 8.2 1 2.5% more
75 CENTRALINS 39.9 6435 1.53% more
76 CENTRALPHL 8.7 77254 0% more
77 CITYBANK 32.4 1019436 1.57% more
78 CITYGENINS 0 105361 2.77% more
79 CLICL 56.5 12920 1.07% more
80 CNATEX 3.1 792695 6.9% more
81 CONFIDCEM 69 92906 0.88% more
82 CONTININS 25 5783 0% more
83 COPPERTECH 19.9 3085 1.53% more
84 CRYSTALINS 74.4 5856 1.5% more
85 CVOPRL 160.9 43925 1.39% more
86 DACCADYE 17.9 11601 0.56% more
87 DAFODILCOM 60 12519 1.18% more
88 DBH 38.5 11415 1.05% more
89 DBH1STMF 4.6 3611 2.22% more
90 DELTALIFE 74.7 2 1.36% more
91 DELTASPINN 6 635031 9.09% more
92 DESCO 23.8 2 3.48% more
93 DESHBANDHU 16.9 53050 1.81% more
94 DGIC 21.3 2 1.43% more
95 DHAKABANK 13.7 244068 0.74% more
96 DHAKAINS 38.3 2000 1.32% more
97 DOMINAGE 37.1 295571 3.63% more
98 DOREENPWR 28.4 33535 1.07% more
99 DSHGARME 112.3 1580 3.12% more
100 DSSL 8.6 120787 3.61% more
101 DUTCHBANGL 43.3 56110 1.64% more
102 EASTERNINS 53.3 1368 1.14% more
103 EASTLAND 21.2 1051 3.92% more
104 EASTRNLUB 1579.9 1094 0.36% more
105 EBL 28.3 352406 0.35% more
106 EBL1STMF 3.6 310 0% more
107 EBLNRBMF 2.7 83590 0% more
108 ECABLES 113.8 1020 0.71% more
109 EGEN 22.1 180643 0.91% more
110 EHL 78.4 16368 0% more
111 EIL 27.9 17372 1.45% more
112 EMERALDOIL 18.3 329069 3.98% more
113 ENVOYTEX 51.4 15330 0.19% more
114 EPGL 17 212403 4.29% more
115 ESQUIRENIT 20.8 9150 1.96% more
116 ETL 9.8 271805 1.03% more
117 EXIM1STMF 2.9 99612 3.57% more
118 FAMILYTEX 2.6 1478794 8.33% more
119 FARCHEM 13.9 199 0% more
120 FAREASTFIN 1.9 62401 5.56% more
121 FAREASTLIF 24 1041 1.69% more
122 FASFIN 1.9 31750 5.56% more
123 FBFIF 2.9 6000 3.57% more
124 FEDERALINS 20.2 2010 -1.46% more
125 FEKDIL 14.4 73595 1.41% more
126 FINEFOODS 472 1035 0.04% more
127 FIRSTFIN 5.6 667377 9.8% more
128 FORTUNE 14.8 75067 4.23% more
129 FUWANGCER 11.7 153520 0.86% more
130 FUWANGFOOD 10.1 91040 1% more
131 GBBPOWER 8.4 5000 1.2% more
132 GEMINISEA 120.6 3728 2.46% more
133 GENEXIL 27.7 111180 1.84% more
134 GENNEXT 3.1 3107678 6.9% more
135 GHAIL 11.3 101102 0.89% more
136 GHCL 19.3 3993 0.52% more
137 GLDNJMF 6.1 6581 1.67% more
138 GLOBALINS 28.5 17238 1.42% more
139 GOLDENSON 10.2 87656 0.99% more
140 GP 0 56482 -0.19% more
141 GPHISPAT 17 11805 1.8% more
142 GQBALLPEN 532 7947 0% more
143 GRAMEENS2 12.9 2201 0% more
144 GREENDELT 56.9 20 0% more
145 GSPFINANCE 5.7 1200611 9.62% more
146 HAKKANIPUL 72 77114 0.7% more
147 HAMI 158 27868 4.15% more
148 HEIDELBCEM 234.5 2542 -0.13% more
149 HFL 7.6 12080 5.56% more
150 HRTEX 17.6 2587 2.92% more
151 HWAWELLTEX 41.8 3000 -0.48% more
152 IBNSINA 323 8630 -0.58% more
153 IBP 13.8 266156 1.47% more
154 ICB 40.3 5593 2.54% more
155 ICB3RDNRB 4.4 91 4.76% more
156 ICBAGRANI1 6.4 5450 0% more
157 ICBAMCL2ND 6 2001 1.69% more
158 ICBEPMF1S1 4.9 86550 0% more
159 ICBIBANK 3.7 1611212 8.82% more
160 ICBSONALI1 4.4 21500 2.33% more
161 ICICL 22.6 8000 0.44% more
162 IDLC 41.7 92429 0.48% more
163 IFADAUTOS 21.8 1616 1.4% more
164 IFIC 6.3 2055736 5% more
165 IFIC1STMF 2.9 121500 0% more
166 IFILISLMF1 3.9 1001 0% more
167 ILFSL 1.8 225405 5.88% more
168 INDEXAGRO 67.7 5711 1.96% more
169 INTECH 37.2 604636 0.54% more
170 INTRACO 19.1 11319 2.14% more
171 IPDC 20.4 849135 3.03% more
172 ISLAMIBANK 44.3 138038 1.14% more
173 ISLAMICFIN 11.8 102201 2.61% more
174 ISLAMIINS 39 325 1.04% more
175 ISNLTD 84 184582 -1.52% more
176 ITC 39.6 35965 0.51% more
177 JAMUNABANK 25.4 308688 1.2% more
178 JAMUNAOIL 175 3836 0.4% more
179 JANATAINS 25.4 1 2.01% more
180 JHRML 44.8 20569 1.82% more
181 JMISMDL 127.7 3 4.16% more
182 JUTESPINN 247.1 2313 1.65% more
183 KARNAPHULI 29.7 10030 1.71% more
184 KAY&QUE 483.2 19496 2.07% more
185 KBPPWBIL 56.3 2249293 2.18% more
186 KDSALTD 41.7 36727 0.24% more
187 KEYACOSMET 5.4 249304 3.85% more
188 KOHINOOR 515.9 515 0.8% more
189 KPCL 10.9 18746 1.87% more
190 KPPL 16.3 81970 2.52% more
191 KTL 9.3 44026 2.2% more
192 LANKABAFIN 16.5 1941570 10% more
193 LEGACYFOOT 55.7 12948 1.46% more
194 LHB 54 142756 1.5% more
195 LIBRAINFU 651 662 0.22% more
196 LINDEBD 827 784 0.52% more
197 LOVELLO 69.5 192491 0.58% more
198 LRBDL 9.8 17667 3.16% more
199 LRGLOBMF1 2.9 3100 0% more
200 MAGURAPLEX 88.5 14025 1.37% more
201 MAKSONSPIN 5.9 26203 7.27% more
202 MALEKSPIN 28.5 97710 0.71% more
203 MARICO 2830 504 -0.06% more
204 MATINSPINN 47.3 562 -0.42% more
205 MBL1STMF 4.1 11701 5.13% more
206 MEGCONMILK 27.7 8726 4.14% more
207 MEGHNACEM 32 2901 -2.44% more
208 MEGHNAINS 29.4 34800 1.73% more
209 MEGHNALIFE 53.5 3330 0% more
210 MEGHNAPET 25.3 1001 2.43% more
211 MERCANBANK 9 55533 2.27% more
212 MERCINS 24.1 9626 -1.23% more
213 METROSPIN 8.2 19241 0% more
214 MHSML 19.4 180823 1.04% more
215 MIDASFIN 7.2 176632 9.09% more
216 MIDLANDBNK 17.5 90819 2.34% more
217 MIRACLEIND 31.3 3326 2.62% more
218 MIRAKHTER 28.2 28500 1.44% more
219 MITHUNKNIT 16.9 5 8.33% more
220 MJLBD 92.4 587 0.11% more
221 MLDYEING 8.8 35401 2.33% more
222 MONNOAGML 369.9 2823 1.59% more
223 MONNOCERA 84.7 32017 1.56% more
224 MONNOFABR 23.3 440070 1.3% more
225 MONOSPOOL 97.2 32904 1.46% more
226 MPETROLEUM 200.2 2357 -0.15% more
227 MTB 13.5 45067 1.5% more
228 NAHEEACP 21.6 69702 2.37% more
229 NATLIFEINS 103.2 1300 0% more
230 NAVANACNG 20.7 5419 0.98% more
231 NAVANAPHAR 61.3 52971 2% more
232 NBL 6 7131683 9.09% more
233 NCCBANK 13 86524 0% more
234 NEWLINE 5.3 79040 6% more
235 NFML 15.8 3592 1.94% more
236 NHFIL 24.7 50930 2.07% more
237 NITOLINS 30.6 1 8.9% more
238 NORTHERN 141 34181 9.81% more
239 NPOLYMER 27.5 6121 0% more
240 NRBBANK 7.1 10002 1.43% more
241 NRBCBANK 6.6 12201 1.54% more
242 NTC 170 109 3.85% more
243 NTLTUBES 61.7 2140 1.65% more
244 NURANI 3.1 366881 6.9% more
245 OAL 6.2 37230 3.33% more
246 OIMEX 13 5002 2.36% more
247 OLYMPIC 155.6 32034 0.65% more
248 ONEBANKPLC 8.1 97983 0% more
249 ORIONINFU 379.5 126087 0.82% more
250 ORIONPHARM 30.8 22766 1.65% more
251 PADMALIFE 16.9 3300 0% more
252 PADMAOIL 180.6 9846 0.67% more
253 PARAMOUNT 52.6 12200 1.94% more
254 PDL 4.6 72000 6.98% more
255 PENINSULA 21.5 89928 0.94% more
256 PEOPLESINS 39.8 1 3.11% more
257 PF1STMF 5.1 102001 4.08% more
258 PHENIXINS 30.9 6 5.82% more
259 PHOENIXFIN 4.8 1146072 9.09% more
260 PHPMF1 2.8 23615 0% more
261 PLFSL 1.9 326796 5.56% more
262 POPULAR1MF 2.7 20000 0% more
263 POPULARLIF 50.3 26371 2.03% more
264 POWERGRID 31.4 701 1.62% more
265 PRAGATIINS 74 11149 0.68% more
266 PRAGATILIF 237.1 23288 1.2% more
267 PREMIERBAN 5.6 102186 3.7% more
268 PREMIERCEM 39.3 1370 1.81% more
269 PREMIERLEA 2 45710 5.26% more
270 PRIMEBANK 33.7 103058 0.6% more
271 PRIMEFIN 4.8 1812694 9.09% more
272 PRIMEINSUR 31.8 3515 1.6% more
273 PRIMELIFE 35.7 591 2.88% more
274 PRIMETEX 16.5 84371 6.45% more
275 PROVATIINS 32.3 203 0.62% more
276 PTL 53.3 11025 0.19% more
277 PUBALIBANK 39 16873 1.04% more
278 PURABIGEN 21.5 12544 3.37% more
279 QUASEMIND 40.4 10768 1.25% more
280 QUEENSOUTH 11.7 98267 2.63% more
281 RAHIMAFOOD 128.4 140384 -5.38% more
282 RAHIMTEXT 209.5 4428 1.11% more
283 RAKCERAMIC 23.9 14066 1.7% more
284 RANFOUNDRY 150 5 3.02% more
285 RDFOOD 21.2 133566 2.42% more
286 RECKITTBEN 3550.3 150 0.8% more
287 REGENTTEX 4.2 66621 5% more
288 RELIANCE1 13.3 106095 2.31% more
289 RELIANCINS 71.7 147 0.14% more
290 RENATA 449.8 2375 1.17% more
291 RENWICKJA 599.9 1 1.16% more
292 REPUBLIC 32.9 1052 2.17% more
293 RINGSHINE 3.3 1439875 6.45% more
294 ROBI 32.4 1276443 1.25% more
295 RSRMSTEEL 8.2 1328 5.13% more
296 RUNNERAUTO 32.6 22760 0.62% more
297 RUPALIBANK 19.4 31237 1.04% more
298 RUPALILIFE 85.6 26192 1.66% more
299 SAFKOSPINN 14.4 1 3.6% more
300 SAIFPOWER 6.6 324624 6.45% more
301 SAIHAMCOT 20.6 284610 2.49% more
302 SAIHAMTEX 21.5 63755 1.42% more
303 SALAMCRST 17.5 79844 1.16% more
304 SALVO 32.7 233777 1.55% more
305 SAMATALETH 92.2 16769 1.65% more
306 SANDHANINS 20.6 15200 0.49% more
307 SAPORTL 47.4 514312 1.72% more
308 SBACBANK 7 13 1.45% more
309 SEAPEARL 33.4 81352 0.91% more
310 SEMLFBSLGF 5.3 1 3.92% more
311 SHAHJABANK 18.5 1605 1.09% more
312 SHARPIND 16.6 2656 1.84% more
313 SHASHADNIM 18.7 101890 1.08% more
314 SHEPHERD 13.1 12717 2.34% more
315 SHURWID 6.7 57070 4.69% more
316 SHYAMPSUG 166.5 42687 -0.24% more
317 SICL 20.8 2095 1.96% more
318 SILCOPHL 14.4 21725 0.7% more
319 SILVAPHL 9.9 5000 2.06% more
320 SIMTEX 23.6 146819 1.29% more
321 SINGERBD 87.9 136 0.69% more
322 SINOBANGLA 50 83880 0.81% more
323 SIPLC 60 6004 -0.17% more
324 SKTRIMS 8.5 14283 3.66% more
325 SONALIANSH 169.8 1039 0.65% more
326 SONALILIFE 62.2 304 2.81% more
327 SONALIPAPR 250.1 28994 1.42% more
328 SONARBAINS 28 11000 1.45% more
329 SONARGAON 41.9 92547 0% more
330 SOUTHEASTB 9.6 20706 1.05% more
331 SPCERAMICS 18.9 995313 0.53% more
332 SPCL 49.7 67074 1.02% more
333 SQUARETEXT 49.2 318 0.41% more
334 SQURPHARMA 223.7 23251 0.81% more
335 SSSTEEL 4.7 86161 2.17% more
336 STANCERAM 74.6 3 4.34% more
337 STANDARINS 39.8 1901 0% more
338 STANDBANKL 5.5 458190 1.85% more
339 STYLECRAFT 52.5 5193 4.37% more
340 SUMITPOWER 14.5 219800 2.84% more
341 SUNLIFEINS 54.1 1 1.69% more
342 TALLUSPIN 8.2 3816 2.5% more
343 TAMIJTEX 121.8 3720 2.35% more
344 TECHNODRUG 31.1 105649 1.3% more
345 TILIL 45.3 17870 1.57% more
346 TITASGAS 17.1 48751 2.4% more
347 TOSRIFA 16.9 14501 1.2% more
348 TRUSTB1MF 2.8 43200 3.7% more
349 TRUSTBANK 18.8 324609 0.53% more
350 TUNGHAI 3 438853 7.14% more
351 UCB 9.9 113219 0% more
352 UNILEVERCL 2239.9 51 1.76% more
353 UNIONCAP 6.6 1904281 10% more
354 UNIONINS 35 6241 1.74% more
355 UNIQUEHRL 38.8 2164 2.37% more
356 UNITEDFIN 13.2 268076 5.6% more
357 UNITEDINS 40.7 24 -1.69% more
358 UPGDCL 124.5 921 1.22% more
359 USMANIAGL 37.2 7533 1.92% more
360 UTTARABANK 25.7 542191 1.58% more
361 UTTARAFIN 14.4 78471 9.09% more
362 VFSTDL 11.8 120715 0.85% more
363 WALTONHIL 406.5 7655 1.22% more
364 WATACHEM 135.6 2095 1.88% more
365 WMSHIPYARD 8.4 68403 2.44% more
366 YPL 16.4 2551 3.14% more
367 ZAHEENSPIN 5.2 20011 6.12% more
368 ZAHINTEX 6.3 2 0% more
369 ZEALBANGLA 138.5 1613 0.87% more
Nox nox Nox