Updated: 10:14:21 AM 05 Apr (Just Now)
DSEX: 5162.48 -57.26 - -1.1% -
Trade: 17714 Volume: 29104284 Value: 520.983 (mn)
+ Up: 23 + Down: 314 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 203627 -6.25% more
2 1STPRIMFMF 17.5 34453 -3.31% more
3 AAMRANET 16.7 14215 -1.18% more
4 AAMRATECH 13.3 18139 0.76% more
5 ABB1STMF 3.5 1670000 0% more
6 ABBANK 5.8 239632 -1.69% more
7 ACFL 18 11 0.56% more
8 ACI 197.3 17963 -0.5% more
9 ACIFORMULA 135.1 211 -2.03% more
10 ACMELAB 74.8 30882 -0.93% more
11 ACMEPL 20.6 1028701 -1.9% more
12 ACTIVEFINE 7 45579 0% more
13 ADNTEL 58.7 12105 -1.68% more
14 ADVENT 14 3752 -1.41% more
15 AFCAGRO 7.6 352582 5.56% more
16 AFTABAUTO 28.4 26184 -2.07% more
17 AGNISYSL 20.9 38731 -2.34% more
18 AGRANINS 21 11210 -2.33% more
19 AIBL1STIMF 4 133876 0% more
20 AIL 29 16859 -3.01% more
21 AL-HAJTEX 114.6 16132 -1.88% more
22 ALARABANK 16 1 1.91% more
23 ALIF 4.8 94672 -5.88% more
24 ALLTEX 13.1 15711 -4.38% more
25 AMANFEED 22.7 16432 -1.73% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 211.1 701 -0.47% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 92 36449 -1.39% more
30 AOL 15.9 10283 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.5 22634 -0.21% more
33 APEXSPINN 214.5 45039 -1.06% more
34 APEXTANRY 70.8 16300 0.57% more
35 APOLOISPAT 3.4 308358 -5.56% more
36 ARAMIT 169.1 1 -0.88% more
37 ARGONDENIM 17.1 5288 -1.16% more
38 ASIAINS 39.5 51872 -1.99% more
39 ASIAPACINS 37.8 501 1.61% more
40 ASIATICLAB 78.7 82666 -1.25% more
41 ATLASBANG 72.7 2484 -3.58% more
42 BANGAS 118.4 11700 -2.55% more
43 BANKASIA 21.5 3153 -0.46% more
44 BARKAPOWER 7.5 97753 -5.06% more
45 BATBC 217.1 8989 -1.27% more
46 BAYLEASING 5 16371 -1.96% more
47 BBS 11.4 192313 -1.72% more
48 BBSCABLES 18.9 115224 -1.05% more
49 BDAUTOCA 176 37110 -2.82% more
50 BDCOM 27.7 167656 -1.77% more
51 BDFINANCE 12.9 5079 -0.77% more
52 BDLAMPS 138.4 2214 -1.28% more
53 BDTHAI 12.4 266075 -1.59% more
54 BDTHAIFOOD 17.7 389067 -2.21% more
55 BDWELDING 17 23318 -0.58% more
56 BEACHHATCH 30.8 14050 -2.53% more
57 BEACONPHAR 100.3 9268 -1.47% more
58 BENGALWTL 18.3 11250 -2.66% more
59 BERGERPBL 1389 51 -0.17% more
60 BESTHLDNG 13 37598 -0.76% more
61 BGIC 33.5 2200 0% more
62 BIFC 5.4 64315 -10% more
63 BNICL 63.3 139185 -0.63% more
64 BPML 28.8 3951 -0.35% more
65 BPPL 14.8 236872 -1.33% more
66 BRACBANK 67.8 124222 -2.45% more
67 BSC 106.7 6280 -1.75% more
68 BSRMLTD 82.4 10 -0.24% more
69 BSRMSTEEL 67 528 -1.03% more
70 BXPHARMA 114.8 23925 -1.12% more
71 CAPITECGBF 6.6 167576 -1.49% more
72 CAPMBDBLMF 11.8 435363 1.72% more
73 CAPMIBBLMF 8.3 52124 -1.19% more
74 CENTRALINS 40 11383 -0.74% more
75 CENTRALPHL 9.2 63312 -2.13% more
76 CITYBANK 29.7 369763 -1.66% more
77 CITYGENINS 98.9 12310 -0.3% more
78 CLICL 61.8 20923 -2.52% more
79 CNATEX 3.6 254408 -2.7% more
80 CONFIDCEM 59.1 26310 -2.64% more
81 CONTININS 24.8 3829 -1.98% more
82 COPPERTECH 19.5 38101 -3.94% more
83 CROWNCEMNT 48 600 -3.03% more
84 CRYSTALINS 78.2 1781 -2.13% more
85 CVOPRL 151.7 15792 -1.3% more
86 DACCADYE 16.7 3700 -2.34% more
87 DAFODILCOM 83.3 42267 -2.12% more
88 DBH 36.9 1100 -0.54% more
89 DBH1STMF 4.6 275300 -4.17% more
90 DELTALIFE 71.8 7361 -2.45% more
91 DELTASPINN 5.7 115305 -1.72% more
92 DESCO 23 425 -1.29% more
93 DESHBANDHU 16.6 75390 -3.49% more
94 DGIC 20.5 50 -0.97% more
95 DHAKABANK 12.2 285033 -1.61% more
96 DHAKAINS 38.1 1070 -0.78% more
97 DOMINAGE 43.9 157732 -0.9% more
98 DOREENPWR 26.4 22059 -0.75% more
99 DSHGARME 108.1 10406 -1.64% more
100 DSSL 9 495319 -4.26% more
101 DULAMIACOT 122.6 200 3.2% more
102 DUTCHBANGL 41 6154 -1.68% more
103 EASTLAND 20.6 400 0% more
104 EASTRNLUB 1588.8 2077 -1.06% more
105 EBL 26.3 34140 -1.13% more
106 EBL1STMF 3.9 1406 -2.5% more
107 EBLNRBMF 3 414816 -6.25% more
108 ECABLES 124 3300 -2.52% more
109 EGEN 21.6 138236 -2.26% more
110 EHL 75 3459 -2.09% more
111 EIL 27.6 17809 -1.78% more
112 EMERALDOIL 15.7 1400 -1.26% more
113 ENVOYTEX 49 700 -1.01% more
114 EPGL 16.3 38251 -2.98% more
115 ESQUIRENIT 20.2 1102 -1.46% more
116 ETL 9.4 353863 -3.09% more
117 EXIM1STMF 3.4 108813 -5.56% more
118 FAMILYTEX 2.9 1424301 -6.45% more
119 FARCHEM 16.5 35594 -2.94% more
120 FAREASTFIN 2.3 34691 -8% more
121 FAREASTLIF 21.4 300 -0.93% more
122 FASFIN 2.3 458272 -8% more
123 FBFIF 3.1 193552 -3.13% more
124 FEDERALINS 19.3 14400 -4.46% more
125 FEKDIL 14 276229 -1.41% more
126 FINEFOODS 480.6 121 -0.35% more
127 FIRSTFIN 4.8 22001 -2.04% more
128 FORTUNE 13.9 11194 -2.11% more
129 FUWANGCER 12 219482 -3.23% more
130 FUWANGFOOD 9.9 16930 -4.81% more
131 GBBPOWER 8.5 56000 -2.3% more
132 GEMINISEA 111.3 269 -4.13% more
133 GENEXIL 25.9 67281 -1.89% more
134 GENNEXT 3.1 1071395 -8.82% more
135 GHAIL 11.8 270541 -3.28% more
136 GHCL 18.9 5857 -1.56% more
137 GLDNJMF 6 10500 0% more
138 GLOBALINS 28.4 31260 -2.41% more
139 GOLDENSON 11.6 330372 -4.13% more
140 GP 243.5 3023 0.08% more
141 GPHISPAT 16.1 119073 -1.23% more
142 GQBALLPEN 556 3902 -0.45% more
143 GRAMEENS2 12.3 2000 -0.81% more
144 GREENDELMF 3.3 135805 -8.33% more
145 GREENDELT 52.1 1 -1.7% more
146 GSPFINANCE 5.1 65725 -3.77% more
147 HAKKANIPUL 78.2 136220 -2.13% more
148 HAMI 160.4 8676 -3.02% more
149 HEIDELBCEM 237 102 -0.34% more
150 HFL 11.8 47797 -2.48% more
151 HRTEX 19.9 16504 0% more
152 HWAWELLTEX 40.6 2835 -1.93% more
153 IBNSINA 315.2 2 -0.85% more
154 IBP 13.3 180514 -2.21% more
155 ICB 36.5 5190 -1.88% more
156 ICB3RDNRB 4.4 10000 -2.22% more
157 ICBAMCL2ND 5.9 5 0% more
158 ICBEPMF1S1 5.2 123400 -1.89% more
159 ICBIBANK 3.1 51012 3.33% more
160 ICBSONALI1 4.6 6909 -2.13% more
161 ICICL 21.4 6000 -1.83% more
162 IDLC 39.1 17592 -2.49% more
163 IFADAUTOS 20.9 4024 -1.88% more
164 IFIC 5.3 596951 -1.85% more
165 IFIC1STMF 4.2 1496202 -4.55% more
166 IFILISLMF1 4.1 10000 -2.38% more
167 ILFSL 2.5 114712 -7.41% more
168 INDEXAGRO 62 9946 -3.12% more
169 INTECH 40.1 201968 -1.23% more
170 INTRACO 18 9035 -1.64% more
171 IPDC 18.7 81622 -0.53% more
172 ISLAMIBANK 38.8 30939 -2.76% more
173 ISLAMICFIN 10.7 9060 -1.83% more
174 ISLAMIINS 37.8 255 -0.79% more
175 ISNLTD 77.5 15669 -1.02% more
176 ITC 37.8 69000 -2.07% more
177 JAMUNABANK 22.4 145182 -1.32% more
178 JAMUNAOIL 171.4 606 -0.52% more
179 JANATAINS 31.5 806454 2.27% more
180 JHRML 42.3 2674 -1.63% more
181 KARNAPHULI 30 10936 -1.64% more
182 KAY&QUE 445.4 8948 -1.57% more
183 KBPPWBIL 49 461335 -2.58% more
184 KDSALTD 41.1 93450 -0.72% more
185 KEYACOSMET 5.1 40012 -3.77% more
186 KOHINOOR 510.6 5 0.02% more
187 KPCL 10.4 34576 -0.95% more
188 KPPL 15.5 47234 -2.52% more
189 KTL 9.4 41455 -2.08% more
190 LANKABAFIN 14.2 46872 -2.07% more
191 LEGACYFOOT 60.5 35502 -1.79% more
192 LHB 50.8 57087 -0.97% more
193 LIBRAINFU 629 95 -0.8% more
194 LINDEBD 769 231 0% more
195 LOVELLO 67.2 62277 -0.74% more
196 LRBDL 10.1 5420 0% more
197 LRGLOBMF1 3.2 4000 -3.03% more
198 MAGURAPLEX 81.2 897 -2.05% more
199 MAKSONSPIN 6.1 8615 -1.61% more
200 MALEKSPIN 26.5 11490 -2.21% more
201 MARICO 2749 4 0.27% more
202 MATINSPINN 46.2 70 0% more
203 MBL1STMF 3.8 14000 -5% more
204 MEGCONMILK 34 14116 -1.45% more
205 MEGHNAINS 28.3 3755 -1.74% more
206 MEGHNALIFE 52.9 1900 -1.31% more
207 MERCANBANK 8.5 28877 -1.16% more
208 MERCINS 23.7 3621 -4.05% more
209 METROSPIN 9.5 6500 -1.04% more
210 MHSML 17.5 30210 -0.57% more
211 MIDASFIN 6.3 2100 0% more
212 MIDLANDBNK 15.7 273405 -1.26% more
213 MIRACLEIND 27.3 14869 -2.5% more
214 MIRAKHTER 27.6 8490 -2.47% more
215 MITHUNKNIT 15.5 101 -3.12% more
216 MJLBD 88.9 9016 -0.11% more
217 MLDYEING 8.6 39900 0% more
218 MONNOAGML 340.8 393 -1.82% more
219 MONNOCERA 80.3 7653 -1.59% more
220 MONNOFABR 22.2 222129 -1.33% more
221 MONOSPOOL 90 17663 -2.28% more
222 MPETROLEUM 200 496 -0.3% more
223 MTB 12.6 5400 -0.79% more
224 NAHEEACP 20.6 74575 -4.19% more
225 NAVANACNG 20.5 2001 -0.49% more
226 NAVANAPHAR 56.5 30967 -2.08% more
227 NBL 4.6 290518 -2.13% more
228 NCCBANK 12.7 114834 -0.78% more
229 NEWLINE 5.8 57168 -4.92% more
230 NFML 15.3 66913 -3.77% more
231 NHFIL 22.8 4355 -0.44% more
232 NITOLINS 28 1100 -0.36% more
233 NORTHRNINS 29 3606 -2.36% more
234 NPOLYMER 26.8 7650 -0.74% more
235 NRBBANK 6.9 85003 -1.43% more
236 NRBCBANK 6.9 30252 -1.43% more
237 NTC 155.6 166 -3.65% more
238 NTLTUBES 60.1 3050 -1.96% more
239 NURANI 3.3 3745 -2.94% more
240 OAL 6.3 10151 -3.08% more
241 OIMEX 13.5 58952 -2.17% more
242 OLYMPIC 145.8 4533 -1.15% more
243 ONEBANKPLC 7.2 123360 -4% more
244 ORIONINFU 331 57702 -2.36% more
245 ORIONPHARM 28 27906 -1.75% more
246 PADMAOIL 175.5 2891 -0.57% more
247 PARAMOUNT 51.4 2581 -1.72% more
248 PDL 6 295417 5.26% more
249 PENINSULA 20.3 22529 -0.98% more
250 PEOPLESINS 41.3 14702 -1.43% more
251 PF1STMF 5.3 70400 -1.85% more
252 PHARMAID 534.5 790 -0.98% more
253 PHENIXINS 29.5 34942 -1.99% more
254 PHOENIXFIN 3.8 117344 -7.32% more
255 PHPMF1 3.4 342301 -2.86% more
256 PLFSL 2.3 32217 -8% more
257 POPULAR1MF 3.3 577698 0% more
258 POPULARLIF 48.2 4071 -2.23% more
259 POWERGRID 29 9600 -3.33% more
260 PRAGATIINS 68.9 36005 -0.86% more
261 PRAGATILIF 195 14443 -3.13% more
262 PREMIERBAN 5 159034 0% more
263 PREMIERCEM 38.8 200 -0.26% more
264 PRIMEBANK 29.9 36662 -0.66% more
265 PRIMEFIN 4.2 248287 -8.7% more
266 PRIMETEX 19.1 500 -1.04% more
267 PROGRESLIF 42 108 0% more
268 PROVATIINS 30.9 8443 -1.59% more
269 PTL 54 3 -0.55% more
270 PUBALIBANK 36.1 20011 0% more
271 PURABIGEN 20.9 43 0% more
272 QUASEMIND 39.2 77631 -1.51% more
273 QUEENSOUTH 11.4 16000 -1.72% more
274 RAHIMAFOOD 114.7 5995 -1.97% more
275 RAKCERAMIC 22 910 -2.22% more
276 RANFOUNDRY 147.9 3290 0% more
277 RDFOOD 19.9 20600 -1.49% more
278 REGENTTEX 3.7 59293 -5.13% more
279 RELIANCE1 12.1 16102 -0.82% more
280 RELIANCINS 71.7 5100 6.7% more
281 RENATA 420 1005 -1.2% more
282 RENWICKJA 502.1 31 -4.16% more
283 REPUBLIC 31.7 4165 -2.16% more
284 RINGSHINE 3.5 99429 -2.78% more
285 ROBI 28.8 156609 -1.37% more
286 RUNNERAUTO 39.5 173922 -1.5% more
287 RUPALIBANK 17.6 2110 -1.12% more
288 RUPALIINS 22.3 2106 -1.33% more
289 RUPALILIFE 80.2 27399 -2.67% more
290 SAFKOSPINN 16.3 10 -1.21% more
291 SAIFPOWER 6.9 57587 -2.82% more
292 SAIHAMCOT 18.8 86502 -2.08% more
293 SAIHAMTEX 18.3 83031 -1.61% more
294 SALAMCRST 16.2 75655 -3.57% more
295 SALVO 31.8 174941 -2.15% more
296 SAMATALETH 82.4 1000 -0.48% more
297 SAMORITA 68.4 105 -0.87% more
298 SANDHANINS 19.9 3400 -1.49% more
299 SAPORTL 50.5 137841 0% more
300 SBACBANK 6.6 65 -1.49% more
301 SEAPEARL 37.2 213801 -1.85% more
302 SEMLFBSLGF 5.2 25000 -1.89% more
303 SEMLIBBLSF 6.1 3047 -3.17% more
304 SHAHJABANK 17.6 11 0% more
305 SHARPIND 16.2 350 -1.82% more
306 SHASHADNIM 18.6 1500 0% more
307 SHEPHERD 13.2 8900 -1.49% more
308 SHURWID 6.5 34400 -1.52% more
309 SHYAMPSUG 155 100 -0.77% more
310 SICL 20.2 2043 -1.46% more
311 SILCOPHL 14.3 89617 -3.38% more
312 SILVAPHL 11.7 226855 -0.85% more
313 SIMTEX 24 355742 -2.44% more
314 SINGERBD 87 10 -0.8% more
315 SINOBANGLA 48.4 65605 -2.42% more
316 SIPLC 62.5 45920 -0.64% more
317 SKTRIMS 8.9 820 -1.11% more
318 SONALIANSH 156.2 1299 -0.89% more
319 SONALILIFE 58.8 150 -0.51% more
320 SONALIPAPR 227 11280 -1.77% more
321 SONARBAINS 26.5 7086 -3.99% more
322 SONARGAON 41.5 158074 3.75% more
323 SOUTHEASTB 9.6 4000 -1.03% more
324 SPCERAMICS 20.4 264425 -1.45% more
325 SPCL 47.2 25680 -1.46% more
326 SQUARETEXT 48.7 200 0.83% more
327 SQURPHARMA 211 7094 -0.8% more
328 SSSTEEL 5 150090 -5.66% more
329 STANDARINS 39.5 1 2.6% more
330 STANDBANKL 5.3 159396 -1.85% more
331 STYLECRAFT 52.7 4800 -3.48% more
332 SUMITPOWER 13.7 22730 -1.44% more
333 SUNLIFEINS 60.8 80359 -1.62% more
334 TAKAFULINS 31.1 7501 -3.72% more
335 TALLUSPIN 7.9 37982 -2.47% more
336 TAMIJTEX 114.2 1101 -0.09% more
337 TECHNODRUG 33.2 206881 -1.78% more
338 TILIL 44.7 58939 -2.61% more
339 TITASGAS 16.6 21077 0.61% more
340 TOSRIFA 17.4 65229 -1.14% more
341 TRUSTB1MF 3.1 157011 -3.13% more
342 TRUSTBANK 17.3 94157 -1.7% more
343 TUNGHAI 3.2 20000 -5.88% more
344 UCB 9.5 60859 0% more
345 UNIONCAP 5.2 47827 -5.45% more
346 UNIONINS 33.5 500 -0.59% more
347 UNIQUEHRL 38 602 0% more
348 UNITEDFIN 12.3 13305 -1.6% more
349 UPGDCL 115.7 130 -0.34% more
350 USMANIAGL 36.5 1 1.67% more
351 UTTARABANK 24.9 68202 -0.8% more
352 UTTARAFIN 12.8 100 -2.29% more
353 VAMLRBBF 5.8 7000 -1.69% more
354 VFSTDL 11.6 144497 -3.33% more
355 WALTONHIL 377 242 -0.11% more
356 WATACHEM 125 3366 -2.5% more
357 WMSHIPYARD 8.9 175988 -4.3% more
358 YPL 17.5 5590 -2.23% more
359 ZAHEENSPIN 5.6 21100 -1.75% more
360 ZAHINTEX 6.8 14000 -4.23% more
361 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox