Updated: 10:33:10 AM 11 Mar (Just Now)
DSEX: 5291.09 1.4 + 0.03% +
Trade: 33867 Volume: 57969925 Value: 1153.952 (mn)
+ Up: 208 + Down: 86 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 352751 0% more
2 1STPRIMFMF 17.8 15549 0.56% more
3 AAMRANET 15.9 4001 0% more
4 AAMRATECH 11.6 1136 -0.85% more
5 ABB1STMF 2.9 241883 3.57% more
6 ABBANK 6.5 838191 -1.52% more
7 ACI 209 33492 0.58% more
8 ACIFORMULA 140.9 3570 -0.28% more
9 ACMELAB 77.8 50249 -0.26% more
10 ACMEPL 16.6 246934 0% more
11 ACTIVEFINE 6.7 3888 0% more
12 ADNTEL 58.3 58605 1.22% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.7 5025 -0.72% more
16 AGNISYSL 20.6 130368 1.98% more
17 AGRANINS 21.2 12195 0% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21968 0.71% more
20 AL-HAJTEX 127.8 30841 0% more
21 ALARABANK 17.5 52108 -0.57% more
22 ALIF 4.9 185484 0% more
23 ALLTEX 14.1 5081 0% more
24 AMANFEED 22.7 47800 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.4 9249 4.86% more
28 ANWARGALV 93.6 111420 -0.43% more
29 AOL 15.5 32601 -0.64% more
30 APEXFOODS 223.1 115 -0.67% more
31 APEXFOOT 183 10506 0.49% more
32 APEXSPINN 193.7 4823 2.76% more
33 APEXTANRY 63 3650 -0.94% more
34 APOLOISPAT 3.8 544147 0% more
35 ARAMIT 162.6 22 -0.49% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.7 6176 1.21% more
38 ASIAINS 37.8 177047 0% more
39 ASIAPACINS 36.5 20452 0.83% more
40 ASIATICLAB 68 546563 1.8% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 48.1 8 0.63% more
43 BANGAS 116.9 6986 0.17% more
44 BANKASIA 22.2 466525 -0.89% more
45 BARKAPOWER 7.8 118323 2.63% more
46 BATASHOE 845.5 222 0.77% more
47 BATBC 227 66821 -0.53% more
48 BAYLEASING 6.2 321367 3.33% more
49 BBS 10.3 88131 0% more
50 BBSCABLES 15.9 36206 -0.62% more
51 BDAUTOCA 137.2 9177 1.55% more
52 BDCOM 26.5 176380 1.53% more
53 BDFINANCE 14 115092 1.45% more
54 BDLAMPS 136.5 124 0% more
55 BDTHAI 10.8 39031 -0.92% more
56 BDTHAIFOOD 16.8 1057443 1.2% more
57 BDWELDING 16.7 22497 0.6% more
58 BEACHHATCH 30.5 45564 0.33% more
59 BEACONPHAR 102.8 15369 0.88% more
60 BENGALWTL 17.6 20351 0.57% more
61 BERGERPBL 1404.8 133 -0.27% more
62 BESTHLDNG 12.9 58963 0.78% more
63 BGIC 31.6 600 0% more
64 BIFC 7.6 599115 8.57% more
65 BNICL 54.4 23210 0.93% more
66 BPML 27.4 5 0.37% more
67 BPPL 14 223678 0% more
68 BRACBANK 77.7 298254 -1.52% more
69 BSC 108.8 21530 0.18% more
70 BSCPLC 141.9 4869 -0.7% more
71 BSRMLTD 80.5 151 -0.98% more
72 BSRMSTEEL 69.7 9292 -0.71% more
73 BXPHARMA 118.6 123774 2.77% more
74 CAPITECGBF 6.6 38186 1.54% more
75 CAPMBDBLMF 10.3 482206 1.98% more
76 CAPMIBBLMF 8 62000 -1.23% more
77 CENTRALINS 39.5 25241 1.28% more
78 CENTRALPHL 8.6 60897 1.18% more
79 CITYBANK 31.3 2384469 0% more
80 CITYGENINS 97 16403 0% more
81 CLICL 55.1 98337 1.29% more
82 CNATEX 3.4 186386 -2.86% more
83 CONFIDCEM 63.5 76925 -1.09% more
84 CONTININS 24.1 18712 0.42% more
85 COPPERTECH 18.2 18111 0.55% more
86 CROWNCEMNT 48.2 119 0.42% more
87 CRYSTALINS 78.2 56140 2.09% more
88 CVOPRL 153.1 40957 0.07% more
89 DACCADYE 17.7 27710 2.31% more
90 DAFODILCOM 62.4 52347 3.31% more
91 DBH 36.8 8924 -0.54% more
92 DBH1STMF 4.4 234474 2.33% more
93 DELTALIFE 71 2800 0% more
94 DELTASPINN 5.8 44201 1.75% more
95 DESCO 22 2795 0.46% more
96 DESHBANDHU 15.8 28008 0.64% more
97 DGIC 19.9 2200 1.02% more
98 DHAKABANK 13 1042746 0% more
99 DHAKAINS 37.3 6400 -0.27% more
100 DOMINAGE 36.5 183727 0.27% more
101 DOREENPWR 26.5 40722 0.76% more
102 DSHGARME 105.6 6173 0.48% more
103 DSSL 8.3 45172 0% more
104 DULAMIACOT 121.5 20 2.62% more
105 DUTCHBANGL 40.6 6913 -0.98% more
106 EASTERNINS 52 5695 2.36% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1518 216 0.11% more
109 EBL 26.5 209384 -0.38% more
110 EBL1STMF 3.7 3520 2.78% more
111 EBLNRBMF 2.7 68145 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.8 259501 2.46% more
114 EHL 76.1 3404 -0.26% more
115 EIL 26.5 17810 0% more
116 EMERALDOIL 16.5 18779 0.61% more
117 ENVOYTEX 49.8 10267 1.01% more
118 EPGL 16.4 54542 0.61% more
119 ESQUIRENIT 20.4 32371 1.49% more
120 ETL 9.4 115333 1.08% more
121 EXIM1STMF 3 57506 3.45% more
122 FAMILYTEX 3.4 7476513 9.68% more
123 FARCHEM 13.6 4151 0.74% more
124 FAREASTFIN 3.3 330464 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 531507 10% more
127 FBFIF 2.9 67600 0% more
128 FEDERALINS 20.1 3302 1.01% more
129 FEKDIL 13.8 47916 0% more
130 FINEFOODS 464.8 5080 0.17% more
131 FIRSTFIN 6.3 673824 8.62% more
132 FORTUNE 14.2 62800 2.16% more
133 FUWANGCER 11.4 164159 0.88% more
134 FUWANGFOOD 10.4 295438 2.97% more
135 GBBPOWER 8.4 5490 1.2% more
136 GEMINISEA 114 1070 0.26% more
137 GENEXIL 26.7 399811 3.89% more
138 GENNEXT 3.5 493010 2.94% more
139 GHAIL 11 69281 0% more
140 GHCL 19 10349 0% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.6 651 0.73% more
143 GOLDENSON 10.2 113591 0.99% more
144 GP 249 27705 -0.64% more
145 GPHISPAT 16.1 17723 0.63% more
146 GQBALLPEN 503.3 2632 -0.67% more
147 GRAMEENS2 12.6 500 0% more
148 GREENDELT 53 1322 0.38% more
149 GSPFINANCE 6.2 1235757 6.9% more
150 HAKKANIPUL 68.1 52173 0.74% more
151 HAMI 156.5 5553 -0.19% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 8 25860 1.27% more
154 HRTEX 21.1 237596 9.9% more
155 HWAWELLTEX 45.1 150698 0.45% more
156 IBNSINA 317.2 124 -0.25% more
157 IBP 12.9 251074 1.57% more
158 ICB 37.9 4221 0% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBIBANK 3.5 76200 0% more
161 ICBSONALI1 4.3 3804 0% more
162 ICICL 21.4 4107 0% more
163 IDLC 41.2 38406 1.23% more
164 IFADAUTOS 21.3 13200 -0.47% more
165 IFIC 6 1285718 0% more
166 IFIC1STMF 2.9 148001 0% more
167 IFILISLMF1 3.9 36265 0% more
168 ILFSL 3 737050 7.14% more
169 INDEXAGRO 65.1 3720 -0.15% more
170 INTECH 39.6 1789326 7.32% more
171 INTRACO 17.9 56767 2.29% more
172 IPDC 19.2 350887 0.52% more
173 ISLAMIBANK 43 351792 -0.92% more
174 ISLAMICFIN 10.9 76767 1.87% more
175 ISLAMIINS 37.1 300 -0.27% more
176 ISNLTD 80.2 344439 3.48% more
177 ITC 38.1 109854 1.06% more
178 JAMUNABANK 23.7 463054 0% more
179 JAMUNAOIL 172.6 237 0% more
180 JANATAINS 25.5 17000 1.19% more
181 JHRML 42.2 11007 -1.17% more
182 JMISMDL 117.6 21 0% more
183 JUTESPINN 216.7 142 -2.43% more
184 KARNAPHULI 29.2 18506 0% more
185 KAY&QUE 451 33091 -0.27% more
186 KBPPWBIL 49.5 441771 0% more
187 KDSALTD 39.2 8621 0.26% more
188 KEYACOSMET 5.3 161827 0% more
189 KOHINOOR 510 100 -0.64% more
190 KPCL 10.4 6372 0.97% more
191 KPPL 15.5 108274 -0.64% more
192 KTL 9 45728 0% more
193 LANKABAFIN 15.3 373996 -0.65% more
194 LEGACYFOOT 53.6 11142 0.56% more
195 LHB 51.4 88722 0.98% more
196 LIBRAINFU 628 31 0.66% more
197 LINDEBD 790.2 1246 0.19% more
198 LOVELLO 68 188562 -0.87% more
199 LRBDL 9.9 8276 0% more
200 LRGLOBMF1 3 15000 0% more
201 MAGURAPLEX 81.2 13908 0.25% more
202 MAKSONSPIN 6 35322 0% more
203 MALEKSPIN 26.9 194257 0% more
204 MARICO 2795.9 245 0.97% more
205 MATINSPINN 46.1 1043 -1.07% more
206 MEGCONMILK 33.4 181785 4.7% more
207 MEGHNACEM 33 3037 0.3% more
208 MEGHNAINS 27.8 39839 0.36% more
209 MEGHNALIFE 53.2 3101 -0.19% more
210 MEGHNAPET 28.1 69341 4.46% more
211 MERCANBANK 8.5 36661 0% more
212 METROSPIN 9.7 67821 2.11% more
213 MHSML 17.6 86877 2.92% more
214 MIDASFIN 7.5 141303 5.63% more
215 MIDLANDBNK 16 311474 -0.62% more
216 MIRACLEIND 29 10297 1.4% more
217 MIRAKHTER 26.8 7502 0% more
218 MITHUNKNIT 16.7 15401 1.21% more
219 MJLBD 91.5 1011 0.33% more
220 MLDYEING 8.5 11485 1.19% more
221 MONNOAGML 354 12238 4.46% more
222 MONNOCERA 80.8 30643 0.37% more
223 MONNOFABR 22 536273 0.92% more
224 MONOSPOOL 91 65435 0.89% more
225 MPETROLEUM 202 1537 0.7% more
226 MTB 12.8 58891 0% more
227 NAHEEACP 20.8 77882 -0.48% more
228 NATLIFEINS 96.4 2575 -2.53% more
229 NAVANACNG 20.3 4858 1% more
230 NAVANAPHAR 58.9 47020 0.51% more
231 NBL 5.3 1262394 -1.85% more
232 NCCBANK 12.9 139185 0.78% more
233 NCCBLMF1 4.2 2 5% more
234 NEWLINE 5.7 188024 1.79% more
235 NFML 14.6 11680 0.69% more
236 NHFIL 23.3 21784 0% more
237 NORTHERN 120.1 804 0.33% more
238 NORTHRNINS 28.8 5932 3.6% more
239 NPOLYMER 27 480 1.12% more
240 NRBBANK 7 27943 0% more
241 NRBCBANK 6.7 202622 0% more
242 NTC 166 222 0% more
243 NTLTUBES 58.1 4527 0.69% more
244 NURANI 3.8 121751 5.56% more
245 OAL 6.7 129303 -1.47% more
246 OIMEX 13.4 58010 3.08% more
247 OLYMPIC 151.8 39662 0.53% more
248 ONEBANKPLC 7.8 39141 -1.27% more
249 ORIONINFU 365.9 129017 -1.16% more
250 ORIONPHARM 29.2 8800 1.04% more
251 PADMALIFE 17.3 1669 0% more
252 PADMAOIL 177.1 2663 0.06% more
253 PARAMOUNT 50.9 50190 -0.39% more
254 PDL 5.3 179005 3.92% more
255 PENINSULA 20.3 67586 1.5% more
256 PEOPLESINS 39.5 14250 -0.5% more
257 PF1STMF 4.9 50838 0% more
258 PHARMAID 560.7 80 -0.27% more
259 PHENIXINS 29.2 12250 0.69% more
260 PHOENIXFIN 5.4 774664 8% more
261 PHPMF1 2.8 307931 3.7% more
262 PIONEERINS 51 13154 0% more
263 PLFSL 3.3 1518443 10% more
264 POPULAR1MF 2.8 5200 0% more
265 POPULARLIF 47.7 9533 0.85% more
266 POWERGRID 29.8 35 0.34% more
267 PRAGATIINS 71.4 72657 0.85% more
268 PRAGATILIF 217.5 165949 3.42% more
269 PREMIERBAN 5.4 130185 1.89% more
270 PREMIERCEM 37 2351 1.93% more
271 PREMIERLEA 3.4 333031 9.68% more
272 PRIME1ICBA 4.3 132 0% more
273 PRIMEBANK 30.8 140712 -0.65% more
274 PRIMEFIN 5.6 3107408 9.8% more
275 PRIMEINSUR 30.9 150 -0.32% more
276 PRIMELIFE 34.7 21 1.17% more
277 PRIMETEX 22 602549 0% more
278 PROGRESLIF 41.8 998 0% more
279 PROVATIINS 30.5 19718 1.33% more
280 PTL 52.1 12969 0.97% more
281 PUBALIBANK 37.2 78731 -1.85% more
282 PURABIGEN 19.8 13600 -1% more
283 QUASEMIND 38 45562 -0.26% more
284 QUEENSOUTH 11.6 86995 0.87% more
285 RAHIMAFOOD 114.9 16252 -0.17% more
286 RAHIMTEXT 195 6768 0.41% more
287 RAKCERAMIC 23 8950 1.77% more
288 RANFOUNDRY 143.9 109 0.7% more
289 RDFOOD 19.5 65715 0.52% more
290 RECKITTBEN 3490 4 0.19% more
291 REGENTTEX 4.6 51901 -2.13% more
292 RELIANCE1 11.9 99959 0% more
293 RELIANCINS 69 267 -0.29% more
294 RENATA 430.5 4715 0.07% more
295 REPUBLIC 31.9 5953 0.95% more
296 RINGSHINE 3.6 408888 2.86% more
297 ROBI 31.4 987080 -0.63% more
298 RSRMSTEEL 8 9342 -1.23% more
299 RUNNERAUTO 31.8 87005 1.92% more
300 RUPALIBANK 18.1 18007 0% more
301 RUPALIINS 22.8 2003 1.33% more
302 RUPALILIFE 81.7 65995 0.37% more
303 SAFKOSPINN 14.5 79724 4.32% more
304 SAIFPOWER 6.9 216840 0% more
305 SAIHAMCOT 19.5 149138 0% more
306 SAIHAMTEX 18.7 170252 0% more
307 SALAMCRST 16.5 153194 4.43% more
308 SALVO 31.3 168905 0.32% more
309 SAMATALETH 82.6 6015 1.85% more
310 SAMORITA 67.6 2411 1.35% more
311 SANDHANINS 20 26776 0.5% more
312 SAPORTL 47.6 403520 0.21% more
313 SBACBANK 6.9 2060 -1.43% more
314 SEAPEARL 37.1 551268 2.49% more
315 SEMLFBSLGF 5 20000 0% more
316 SHAHJABANK 18.3 1 0.55% more
317 SHARPIND 16.1 85 -0.62% more
318 SHASHADNIM 18.5 2829 1.09% more
319 SHEPHERD 13.5 110385 3.05% more
320 SHURWID 7.5 139559 0% more
321 SHYAMPSUG 155 727 -0.7% more
322 SICL 19.7 52 1.03% more
323 SILCOPHL 13.8 340216 4.55% more
324 SILVAPHL 9.4 40003 0% more
325 SIMTEX 22.8 257957 -0.44% more
326 SINGERBD 85 167 0.24% more
327 SINOBANGLA 46.7 96599 0.65% more
328 SIPLC 57.7 11518 -1.37% more
329 SKTRIMS 9.1 2 0% more
330 SONALIANSH 161 23920 -0.25% more
331 SONALILIFE 60.4 1169 0% more
332 SONALIPAPR 232.6 22740 -0.94% more
333 SONARBAINS 27.3 6904 -0.73% more
334 SONARGAON 37 96947 2.49% more
335 SOUTHEASTB 9.6 277288 1.05% more
336 SPCERAMICS 20.3 2291454 5.73% more
337 SPCL 47.4 118581 -0.42% more
338 SQUARETEXT 48.5 1941 0.21% more
339 SQURPHARMA 215.3 53309 -0.19% more
340 SSSTEEL 5 43725 0% more
341 STANCERAM 69.1 100 -0.43% more
342 STANDARINS 37.9 3352 0.8% more
343 STANDBANKL 5.9 354625 -1.67% more
344 STYLECRAFT 47.8 8435 -2.05% more
345 SUMITPOWER 14.3 145123 0% more
346 SUNLIFEINS 52.5 96969 2.74% more
347 TAKAFULINS 30.9 101 1.31% more
348 TALLUSPIN 8 37503 1.27% more
349 TAMIJTEX 112 2550 -1.06% more
350 TECHNODRUG 29.7 53097 0% more
351 TILIL 42 70635 0.24% more
352 TITASGAS 16.5 15054 1.23% more
353 TOSRIFA 16.5 207 0.61% more
354 TRUSTB1MF 2.9 295101 3.57% more
355 TRUSTBANK 17.8 63766 0% more
356 TUNGHAI 3.7 87152 0% more
357 UCB 9.7 79703 1.04% more
358 UNIONCAP 6.7 1258483 4.69% more
359 UNIONINS 32.5 15701 1.25% more
360 UNIQUEHRL 36.8 1610 0% more
361 UNITEDFIN 12.8 201385 -1.54% more
362 UNITEDINS 41.8 2 1.46% more
363 UPGDCL 116.4 1084 -1.19% more
364 USMANIAGL 34 3002 2.72% more
365 UTTARABANK 25.1 512737 -0.79% more
366 UTTARAFIN 13.6 66549 -1.45% more
367 VFSTDL 10.6 240242 0% more
368 WALTONHIL 388.7 1593 0% more
369 WATACHEM 123.9 3641 0.49% more
370 WMSHIPYARD 8.3 32951 2.47% more
371 YPL 16.3 13759 1.88% more
372 ZAHEENSPIN 5.4 14501 -1.82% more
373 ZAHINTEX 7.1 21501 1.43% more
374 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox