Updated: 10:33:01 AM 18 Feb (Just Now)
DSEX: 5581.19 10.6 + 0.19% +
Trade: 43798 Volume: 72812276 Value: 1841.949 (mn)
+ Up: 195 + Down: 101 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 200801 0% more
2 1STPRIMFMF 20 19886 0.5% more
3 AAMRANET 17.7 70010 4.12% more
4 AAMRATECH 12.7 280365 4.1% more
5 ABB1STMF 3 395716 0% more
6 ABBANK 7.1 6223558 2.9% more
7 ACFL 18.3 3506 0.55% more
8 ACI 226.4 116280 0.62% more
9 ACIFORMULA 150 11014 -1.06% more
10 ACMELAB 82.5 155530 0.12% more
11 ACMEPL 16.9 376294 0.6% more
12 ACTIVEFINE 6.9 29302 -1.43% more
13 ADNTEL 67.2 561994 4.51% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 56440 1.43% more
16 AFTABAUTO 31 52710 0% more
17 AGNISYSL 22.3 449971 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 885801 2.63% more
20 AIL 28.6 37485 0% more
21 AL-HAJTEX 143.5 36013 -0.49% more
22 ALARABANK 16.3 25729 0% more
23 ALIF 4.7 100875 0% more
24 ALLTEX 15.2 22756 2.01% more
25 AMANFEED 24.8 128854 1.64% more
26 AMCL(PRAN) 219.5 519 -1.08% more
27 ANLIMAYARN 19.7 2000 4.23% more
28 ANWARGALV 103.3 434793 1.87% more
29 AOL 16.2 101907 -0.61% more
30 APEXFOODS 244.9 2565 0.95% more
31 APEXFOOT 194.7 9612 0.41% more
32 APEXSPINN 212.8 2738 -0.23% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.5 298295 0% more
35 ARAMIT 178 4509 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 32192 0% more
38 ASIAINS 43.5 329625 1.16% more
39 ASIAPACINS 41.9 36760 0.48% more
40 ASIATICLAB 69.2 1437509 1.47% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.2 20085 1.27% more
44 BANKASIA 20.6 71298 -0.48% more
45 BARKAPOWER 7.9 100581 -2.47% more
46 BATBC 283 19289 -0.04% more
47 BAYLEASING 4.9 71042 0% more
48 BBS 10.6 1445764 9.28% more
49 BBSCABLES 17 524773 8.28% more
50 BDAUTOCA 140.2 39250 3.47% more
51 BDCOM 27.2 619185 1.87% more
52 BDFINANCE 13.5 16413 0.75% more
53 BDLAMPS 146.5 684 1.03% more
54 BDTHAI 11.4 106166 2.7% more
55 BDTHAIFOOD 15.6 380021 1.3% more
56 BDWELDING 19.8 21313 -1.49% more
57 BEACHHATCH 32.5 18020 0.62% more
58 BEACONPHAR 112.2 68411 0.81% more
59 BENGALWTL 18.5 29190 0.54% more
60 BERGERPBL 1449 1453 -0.07% more
61 BESTHLDNG 13.6 12811 0.74% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 35.8 604 1.13% more
64 BIFC 3.9 14300 8.33% more
65 BNICL 58.2 232157 -0.17% more
66 BPML 29.5 23948 -0.67% more
67 BPPL 16 351422 1.27% more
68 BRACBANK 80.7 116772 -0.49% more
69 BSC 117.4 76083 -0.09% more
70 BSCPLC 148 7472 0.07% more
71 BSRMLTD 85 6787 -0.93% more
72 BSRMSTEEL 75.3 2030 0.13% more
73 BXPHARMA 126.4 61521 0.96% more
74 CAPITECGBF 7.1 38001 -1.39% more
75 CAPMBDBLMF 10.4 104754 1.96% more
76 CAPMIBBLMF 8.5 2100 -1.16% more
77 CENTRALINS 44 41773 -0.68% more
78 CENTRALPHL 9.2 37054 0% more
79 CITYBANK 29.1 765106 -0.34% more
80 CLICL 57.5 24396 1.41% more
81 CNATEX 2.9 34781 0% more
82 CONFIDCEM 65.2 202141 0.62% more
83 CONTININS 26.8 23871 1.13% more
84 COPPERTECH 20 32973 1.01% more
85 CROWNCEMNT 51.8 2035 0.78% more
86 CRYSTALINS 80.8 32748 -0.49% more
87 CVOPRL 170.6 121390 0.18% more
88 DACCADYE 19.2 30195 0% more
89 DAFODILCOM 53.1 78993 2.51% more
90 DBH 39.3 19781 -0.25% more
91 DBH1STMF 4.8 208900 2.13% more
92 DELTALIFE 78 26259 0.26% more
93 DELTASPINN 6 72272 0% more
94 DESCO 23.5 3425 0% more
95 DESHBANDHU 16.7 90278 1.21% more
96 DGIC 22.8 17263 1.79% more
97 DHAKABANK 14.3 6532224 -2.72% more
98 DHAKAINS 41.7 20673 0.72% more
99 DOMINAGE 35.4 221283 0.85% more
100 DOREENPWR 30.6 231857 -0.97% more
101 DSHGARME 111.8 55 0.09% more
102 DSSL 8.9 101784 0% more
103 DULAMIACOT 144.1 10175 0.14% more
104 DUTCHBANGL 42.6 14818 -0.23% more
105 EASTERNINS 57.9 5302 1.22% more
106 EASTLAND 22.4 55857 0.45% more
107 EASTRNLUB 1649 86 0.89% more
108 EBL 27.2 304094 -0.37% more
109 EBL1STMF 3.7 10000 0% more
110 EBLNRBMF 2.8 30800 0% more
111 ECABLES 118 1 0.6% more
112 EGEN 22.7 1479432 5.09% more
113 EHL 82 17268 0.37% more
114 EIL 30 67365 -0.33% more
115 EMERALDOIL 14.7 11810 0% more
116 ENVOYTEX 53.2 31749 0.19% more
117 EPGL 16.1 26166 0.63% more
118 ESQUIRENIT 20.5 27196 0.99% more
119 ETL 10 205501 0% more
120 EXIM1STMF 3.5 1235081 -5.41% more
121 FAMILYTEX 1.9 702126 5.56% more
122 FARCHEM 15 9842 0% more
123 FAREASTFIN 1.5 1023922 7.14% more
124 FAREASTLIF 24.7 3991 2.07% more
125 FASFIN 1.6 439560 6.67% more
126 FBFIF 3 27046 3.45% more
127 FEDERALINS 21.8 42 -0.46% more
128 FEKDIL 14.4 81227 -0.69% more
129 FINEFOODS 467.5 2151 -0.32% more
130 FIRSTFIN 5.1 523403 6.25% more
131 FORTUNE 15.2 148776 -1.94% more
132 FUWANGCER 11.9 109880 0% more
133 FUWANGFOOD 10.1 65651 -1.94% more
134 GBBPOWER 8.4 18325 0% more
135 GEMINISEA 126.9 1451 0.48% more
136 GENEXIL 29.1 515649 2.46% more
137 GENNEXT 2.8 236152 0% more
138 GHAIL 11.1 43829 -0.89% more
139 GHCL 19.4 112 -1.52% more
140 GLDNJMF 6.2 64204 -1.59% more
141 GLOBALINS 30.7 68001 0.33% more
142 GOLDENSON 10.5 161684 0.96% more
143 GP 268 17698 -0.19% more
144 GPHISPAT 17.5 33065 0.57% more
145 GQBALLPEN 483.5 1210 0.29% more
146 GRAMEENS2 12.8 750 0% more
147 GREENDELT 58.9 7609 0.17% more
148 GSPFINANCE 4.2 248617 5% more
149 HAKKANIPUL 73.6 75309 0.41% more
150 HAMI 142 20574 3.42% more
151 HEIDELBCEM 245 1437 0.37% more
152 HFL 7.3 6862 0% more
153 HRTEX 18.8 96 -1.05% more
154 HWAWELLTEX 42.5 3450 -0.23% more
155 IBNSINA 339 19428 -0.7% more
156 IBP 13.1 300057 -1.5% more
157 ICB 42.2 18065 0% more
158 ICB3RDNRB 4.8 5015 2.13% more
159 ICBAGRANI1 6.6 101 0% more
160 ICBAMCL2ND 6.3 80700 -4.55% more
161 ICBEPMF1S1 4.9 110000 0% more
162 ICBIBANK 2.8 23101 0% more
163 ICBSONALI1 4.8 28002 2.13% more
164 ICICL 23.7 58228 0% more
165 IDLC 41.7 28274 -0.24% more
166 IFADAUTOS 21.6 18137 0.47% more
167 IFIC 6.5 2905823 -2.99% more
168 IFIC1STMF 3 241003 0% more
169 IFILISLMF1 4 12000 -2.44% more
170 ILFSL 1.6 510376 6.67% more
171 INDEXAGRO 71.7 8375 1.13% more
172 INTECH 30.6 423691 2.68% more
173 INTRACO 19.9 71353 1.53% more
174 IPDC 20.9 188792 0.48% more
175 ISLAMIBANK 46.1 405892 -1.28% more
176 ISLAMICFIN 11 247785 0% more
177 ISLAMIINS 40.6 1000 -0.98% more
178 ISNLTD 78.5 167635 1.16% more
179 ITC 41 292627 1.74% more
180 JAMUNABANK 24.7 705518 -0.4% more
181 JAMUNAOIL 176.9 1435 0.45% more
182 JANATAINS 27 30005 0% more
183 JHRML 47.3 48581 -0.21% more
184 JMISMDL 126 3183 -1.02% more
185 JUTESPINN 215.2 2 0% more
186 KARNAPHULI 32.1 84880 0.63% more
187 KAY&QUE 528 87342 -0.55% more
188 KBPPWBIL 49.9 89884 0.4% more
189 KDSALTD 42.3 51286 0.24% more
190 KEYACOSMET 5.6 452225 1.82% more
191 KOHINOOR 524.1 1073 0.4% more
192 KPCL 11.3 25288 0% more
193 KPPL 16.5 51445 1.23% more
194 KTL 9.5 33102 0% more
195 LANKABAFIN 16 287488 0% more
196 LEGACYFOOT 55.9 15819 0.54% more
197 LHB 55.2 188784 0.73% more
198 LIBRAINFU 692.3 1 1.55% more
199 LINDEBD 855 369 -0.73% more
200 LOVELLO 68.1 107062 -0.58% more
201 LRBDL 10.1 7403 1% more
202 LRGLOBMF1 3.3 10677 3.12% more
203 MAGURAPLEX 90.9 70783 0.44% more
204 MAKSONSPIN 6 47501 -1.64% more
205 MALEKSPIN 29.9 202037 0.34% more
206 MARICO 2800 1441 -1.74% more
207 MATINSPINN 48.6 1223 -0.21% more
208 MBL1STMF 4.3 300 2.38% more
209 MEGCONMILK 26.2 2 1.95% more
210 MEGHNACEM 38.2 1 4.09% more
211 MEGHNAINS 31.9 523903 1.92% more
212 MEGHNALIFE 56.7 44070 1.25% more
213 MEGHNAPET 24 1501 0% more
214 MERCANBANK 8.9 86001 0% more
215 METROSPIN 8.7 18106 -1.14% more
216 MHSML 18.4 95787 -0.54% more
217 MIDASFIN 6.3 7301 3.28% more
218 MIDLANDBNK 18.2 361465 1.68% more
219 MIRACLEIND 33.7 22418 -1.17% more
220 MIRAKHTER 29.8 100473 1.02% more
221 MITHUNKNIT 15.9 33064 0% more
222 MJLBD 92.5 40029 -1.07% more
223 MLDYEING 8.8 796656 2.33% more
224 MONNOAGML 412.3 65897 4.33% more
225 MONNOCERA 95.8 636347 3.46% more
226 MONNOFABR 26.5 3917908 5.58% more
227 MONOSPOOL 101 130140 0.3% more
228 MPETROLEUM 202.6 18 1.1% more
229 MTB 14 196044 0.72% more
230 NAHEEACP 21.3 1080520 9.79% more
231 NATLIFEINS 107.4 4374 0% more
232 NAVANACNG 21 17614 -0.47% more
233 NAVANAPHAR 63.5 46905 0.47% more
234 NBL 5.8 4346552 9.43% more
235 NCCBANK 13.1 78837 0% more
236 NCCBLMF1 4.4 2013 0% more
237 NEWLINE 5.3 23169 1.92% more
238 NFML 0 754104 1.89% more
239 NHFIL 25.3 27294 0.4% more
240 NITOLINS 30 4 -0.33% more
241 NORTHERN 95 2 0.85% more
242 NORTHRNINS 32.6 2 0% more
243 NPOLYMER 29.1 1924 0.69% more
244 NRBBANK 7.6 105065 0% more
245 NRBCBANK 6.6 300463 -1.49% more
246 NTLTUBES 61.3 14659 -0.16% more
247 NURANI 2.8 251926 -3.45% more
248 OAL 6.4 10387 0% more
249 OIMEX 13.3 3131 0.76% more
250 OLYMPIC 156.9 39613 0.26% more
251 ONEBANKPLC 8.6 283670 0% more
252 ORIONINFU 377.4 179226 2.28% more
253 ORIONPHARM 30.4 22762 -0.65% more
254 PADMAOIL 181 31271 0% more
255 PARAMOUNT 57 28640 0.88% more
256 PDL 4.6 28691 -4.17% more
257 PENINSULA 22.2 493505 -0.89% more
258 PEOPLESINS 42.8 520898 3.38% more
259 PF1STMF 5.3 18111 1.92% more
260 PHARMAID 587 365 1.24% more
261 PHENIXINS 32.9 7151 -0.9% more
262 PHOENIXFIN 4.2 26786 5% more
263 PHPMF1 2.9 270251 0% more
264 PIONEERINS 54.5 25102 -0.18% more
265 PLFSL 1.6 202500 6.67% more
266 POPULAR1MF 2.8 215450 -3.45% more
267 POPULARLIF 52.7 557452 5.82% more
268 POWERGRID 33.4 13215 -0.89% more
269 PRAGATIINS 80.7 74422 1.64% more
270 PRAGATILIF 244.2 148448 2.26% more
271 PREMIERBAN 5.9 1340338 -3.28% more
272 PREMIERCEM 39.2 2200 0.26% more
273 PREMIERLEA 1.5 13013 7.14% more
274 PRIME1ICBA 4.7 1671 0% more
275 PRIMEBANK 34.1 111685 0.29% more
276 PRIMEFIN 3 336657 7.14% more
277 PRIMEINSUR 35.2 3 0% more
278 PRIMELIFE 38.2 19633 1.87% more
279 PRIMETEX 14.8 450 0% more
280 PROVATIINS 33.4 30467 -0.6% more
281 PTL 51.5 3886 0.78% more
282 PUBALIBANK 39.1 103286 -0.26% more
283 PURABIGEN 22.7 11111 1.34% more
284 QUASEMIND 43.1 128900 0.7% more
285 QUEENSOUTH 11.6 61738 0% more
286 RAHIMAFOOD 137.5 23485 0.36% more
287 RAHIMTEXT 230 8255 -0.99% more
288 RAKCERAMIC 25.5 43137 0% more
289 RANFOUNDRY 156.8 2 1.1% more
290 RDFOOD 21.1 183715 0.48% more
291 RECKITTBEN 3565 7 -0.31% more
292 REGENTTEX 4.1 17 0% more
293 RELIANCE1 13.3 115288 0% more
294 RELIANCINS 73.3 21450 -0.68% more
295 RENATA 469.7 2999 -0.8% more
296 RENWICKJA 476.5 56 0.06% more
297 REPUBLIC 35.2 60493 -0.28% more
298 RINGSHINE 3.1 4970 0% more
299 ROBI 31.8 412134 0% more
300 RSRMSTEEL 8 10476 2.56% more
301 RUNNERAUTO 34.4 42893 0.58% more
302 RUPALIBANK 19.9 20450 0% more
303 RUPALIINS 24.1 25520 -0.41% more
304 RUPALILIFE 92.8 86887 1.2% more
305 SAFKOSPINN 14.4 2501 0% more
306 SAIFPOWER 6.6 252734 1.54% more
307 SAIHAMCOT 19.9 487681 1.53% more
308 SAIHAMTEX 22.7 884837 1.79% more
309 SALAMCRST 14.8 171106 1.37% more
310 SALVO 31.1 402009 -0.32% more
311 SAMATALETH 89.3 27544 1.36% more
312 SAMORITA 73 13874 0.14% more
313 SANDHANINS 21.7 5902 0.46% more
314 SAPORTL 46.2 572305 0.65% more
315 SBACBANK 7.2 1104 1.41% more
316 SEAPEARL 33.3 63009 0.6% more
317 SEMLFBSLGF 5.4 10 0% more
318 SEMLIBBLSF 6.3 2004 -1.56% more
319 SHAHJABANK 18.5 10191 1.09% more
320 SHARPIND 15.9 350 -0.62% more
321 SHASHADNIM 18.3 31 0% more
322 SHEPHERD 13 41176 0.78% more
323 SHURWID 6.9 403316 2.99% more
324 SHYAMPSUG 170.7 741 5.37% more
325 SICL 21.4 16932 0% more
326 SILCOPHL 14.4 41596 1.41% more
327 SILVAPHL 10 52635 0% more
328 SIMTEX 24.5 559395 0.82% more
329 SINGERBD 92.9 1100 0% more
330 SINOBANGLA 50.3 105363 0.4% more
331 SIPLC 59.5 57443 1.02% more
332 SKTRIMS 8.1 103 -1.22% more
333 SONALIANSH 181.8 17509 -0.38% more
334 SONALILIFE 64.7 7778 -0.77% more
335 SONALIPAPR 261.9 76726 0.23% more
336 SONARBAINS 30.6 13159 0.33% more
337 SONARGAON 35.4 62951 -0.56% more
338 SOUTHEASTB 9.8 21396 0% more
339 SPCERAMICS 15.8 128402 0.64% more
340 SPCL 51.9 316309 -0.57% more
341 SQUARETEXT 50.1 1745 0.4% more
342 SQURPHARMA 229.7 301113 -0.39% more
343 SSSTEEL 4.8 54292 0% more
344 STANCERAM 74 101 1.93% more
345 STANDARINS 42.5 36510 0.24% more
346 STANDBANKL 5.9 196690 0% more
347 STYLECRAFT 51.4 3295 -2.28% more
348 SUMITPOWER 13.8 42595 0% more
349 SUNLIFEINS 57 140360 -0.87% more
350 TALLUSPIN 7.9 173378 -2.47% more
351 TAMIJTEX 122.2 931 -0.73% more
352 TECHNODRUG 32 100688 0.95% more
353 TILIL 49.1 92033 0.41% more
354 TITASGAS 18.5 13725 0% more
355 TOSRIFA 17 12801 -0.58% more
356 TRUSTB1MF 2.9 50329 0% more
357 TRUSTBANK 19.1 1020719 0% more
358 TUNGHAI 2.6 112076 0% more
359 UCB 10.2 87816 0.99% more
360 UNIONCAP 4.8 254691 0% more
361 UNIONINS 37.4 25838 0.27% more
362 UNIQUEHRL 39.9 2676 0% more
363 UNITEDFIN 12.8 71021 0% more
364 UNITEDINS 44.8 2190 1.13% more
365 UPGDCL 128.2 973 0% more
366 USMANIAGL 33.6 2307 1.51% more
367 UTTARABANK 25.3 616992 0% more
368 UTTARAFIN 13.9 801 3.73% more
369 VAMLRBBF 6.1 126033 0% more
370 VFSTDL 12.2 210263 1.67% more
371 WALTONHIL 426.8 3962 0.16% more
372 WATACHEM 139 3919 0.14% more
373 WMSHIPYARD 8.1 53189 -1.22% more
374 YPL 17.5 5009 0% more
375 ZAHEENSPIN 5.2 11005 1.96% more
376 ZAHINTEX 6.3 2 3.28% more
377 ZEALBANGLA 140 160 2.79% more
Nox nox Nox