Updated: 10:20:52 AM 10 Mar (Just Now)
DSEX: 5253.81 112.4 + 2.19% +
Trade: 23191 Volume: 46687009 Value: 865.094 (mn)
+ Up: 348 + Down: 1 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76821 7.69% more
2 1STPRIMFMF 17.6 12421 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.9 511121 3.57% more
6 ABBANK 6.7 614958 1.52% more
7 ACI 205 24851 2.4% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.5 26054 0.65% more
10 ACMEPL 16.8 27714 0.6% more
11 ACTIVEFINE 6.7 2121 1.52% more
12 ADNTEL 56.8 67188 1.43% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 6081 0% more
15 AFTABAUTO 27.9 13088 2.57% more
16 AGNISYSL 20.3 50798 2.01% more
17 AGRANINS 21.5 3005 3.37% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6802 0.71% more
20 AL-HAJTEX 126.9 12615 3% more
21 ALARABANK 17.9 157722 3.47% more
22 ALIF 4.9 84420 4.26% more
23 ALLTEX 14 30000 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 ANLIMAYARN 18.8 301 3.3% more
27 ANWARGALV 93.2 155626 2.31% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 218.2 650 0.14% more
30 APEXFOOT 182.3 2196 2.3% more
31 APEXSPINN 183.9 1812 1.6% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.6 1109758 2.86% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 12019 2.47% more
37 ASIAINS 35.6 93560 2.01% more
38 ASIAPACINS 34.5 12150 2.37% more
39 ASIATICLAB 66.5 88184 1.84% more
40 AZIZPIPES 48.1 6199 4.11% more
41 BANGAS 117.2 8920 2.18% more
42 BANKASIA 22.1 913659 1.84% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 222.7 54229 2.72% more
45 BAYLEASING 6 458495 9.09% more
46 BBS 10.2 110050 2% more
47 BBSCABLES 15.6 17101 0.65% more
48 BDAUTOCA 134.3 4488 1.9% more
49 BDCOM 26 80884 1.56% more
50 BDFINANCE 14 64216 2.19% more
51 BDLAMPS 136.7 52 2.24% more
52 BDTHAI 10.9 70937 2.83% more
53 BDTHAIFOOD 16.2 587591 0.62% more
54 BDWELDING 16.4 10075 4.46% more
55 BEACHHATCH 30.7 54797 1.66% more
56 BEACONPHAR 101.5 13341 1.5% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1409.9 2020 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BGIC 31.5 2008 1.61% more
61 BIFC 7 236036 9.37% more
62 BNICL 52.6 20170 1.74% more
63 BPML 27.9 2203 1.09% more
64 BPPL 13.8 191510 0.73% more
65 BRACBANK 76.4 570479 2.83% more
66 BSC 108.8 90645 2.26% more
67 BSCPLC 139.8 121 0.94% more
68 BSRMLTD 80.1 4545 0.12% more
69 BSRMSTEEL 69.1 602 0.73% more
70 BXPHARMA 117 62361 1.83% more
71 CAPITECGBF 6.4 93981 1.59% more
72 CAPMBDBLMF 10 3000 0% more
73 CAPMIBBLMF 8 99210 0% more
74 CENTRALINS 39.3 26405 2.34% more
75 CENTRALPHL 8.5 56127 2.41% more
76 CITYBANK 30.9 3724524 2.32% more
77 CITYGENINS 94.8 14872 0% more
78 CLICL 52.6 15316 0.77% more
79 CNATEX 3.6 193739 5.88% more
80 CONFIDCEM 62.8 25804 1.45% more
81 CONTININS 24 25563 1.69% more
82 COPPERTECH 17.9 3920 1.7% more
83 CROWNCEMNT 48.7 449 5.87% more
84 CRYSTALINS 74.8 27092 2.75% more
85 CVOPRL 150 29970 1.83% more
86 DACCADYE 17.2 2020 2.38% more
87 DAFODILCOM 60 23011 1.52% more
88 DBH 36.7 1457 1.1% more
89 DBH1STMF 4.4 47167 2.33% more
90 DELTALIFE 70.7 1750 2.32% more
91 DELTASPINN 5.8 32676 0% more
92 DESCO 21.9 14031 2.82% more
93 DESHBANDHU 15.6 134462 1.96% more
94 DGIC 19.2 4000 0.52% more
95 DHAKABANK 12.8 844215 1.59% more
96 DOMINAGE 36 98701 1.69% more
97 DOREENPWR 26.3 75953 2.73% more
98 DSHGARME 105.6 1383 1.83% more
99 DSSL 8.3 129796 1.22% more
100 DULAMIACOT 117.9 100 5.27% more
101 DUTCHBANGL 40.9 6085 1.74% more
102 EASTERNINS 50.2 3314 1.41% more
103 EASTLAND 20.4 141 3.03% more
104 EASTRNLUB 1520 78 1.42% more
105 EBL 26.4 92916 3.12% more
106 EBL1STMF 3.6 60300 2.86% more
107 EBLNRBMF 2.7 334651 0% more
108 EGEN 19.9 106319 1.53% more
109 EHL 75.5 7063 1.62% more
110 EIL 26.2 13873 1.95% more
111 EMERALDOIL 16.7 4200 3.09% more
112 ENVOYTEX 49.2 7863 2.5% more
113 EPGL 16.2 42340 1.25% more
114 ESQUIRENIT 20.2 2835 1% more
115 ETL 9.4 53558 1.08% more
116 EXIM1STMF 2.9 3500 3.57% more
117 FAMILYTEX 3.1 2565507 6.9% more
118 FARCHEM 13.7 8 1.48% more
119 FAREASTFIN 3 766859 7.14% more
120 FAREASTLIF 22.7 995 3.65% more
121 FASFIN 3 21533 7.14% more
122 FBFIF 2.8 259600 3.7% more
123 FEDERALINS 20.3 12 4.1% more
124 FEKDIL 13.9 140685 2.21% more
125 FINEFOODS 465.2 6291 0.39% more
126 FIRSTFIN 5.8 509203 9.43% more
127 FORTUNE 13.8 15858 1.47% more
128 FUWANGCER 11.3 85853 2.73% more
129 FUWANGFOOD 10.1 17088 2.02% more
130 GBBPOWER 8 47800 2.56% more
131 GEMINISEA 116 2450 2.29% more
132 GENEXIL 25.5 128911 0.79% more
133 GENNEXT 3.6 511674 5.88% more
134 GHAIL 10.9 42748 1.87% more
135 GHCL 18.8 16257 4.44% more
136 GLOBALINS 27 6601 1.5% more
137 GOLDENSON 10.1 90396 0% more
138 GP 244 14364 1.79% more
139 GPHISPAT 16 33726 1.91% more
140 GQBALLPEN 513.5 5 1.93% more
141 GRAMEENS2 12.5 4251 1.63% more
142 GREENDELMF 3.1 2700 3.33% more
143 GREENDELT 53.8 10002 2.87% more
144 GSPFINANCE 5.8 893282 9.43% more
145 HAKKANIPUL 65.8 14253 0.46% more
146 HAMI 158.2 2542 0.76% more
147 HEIDELBCEM 227.2 40 5.14% more
148 HFL 7.9 10253 2.6% more
149 HRTEX 18.5 4169 3.35% more
150 HWAWELLTEX 44.5 202276 4.46% more
151 IBNSINA 319 409 0.76% more
152 IBP 12.8 176046 0.79% more
153 ICB 37.7 2465 2.17% more
154 ICB3RDNRB 4.5 2 7.14% more
155 ICBAMCL2ND 5.9 3 7.27% more
156 ICBEPMF1S1 4.8 15100 0% more
157 ICBIBANK 3.5 236412 0% more
158 ICBSONALI1 4.3 4589 2.38% more
159 ICICL 21.1 17810 0.48% more
160 IDLC 40.3 14801 3.33% more
161 IFADAUTOS 20.8 6061 0.97% more
162 IFIC 6.2 2938276 3.33% more
163 IFIC1STMF 2.9 26852 0% more
164 IFILISLMF1 4 552 2.56% more
165 ILFSL 2.8 706800 7.69% more
166 INDEXAGRO 65.1 2 1.88% more
167 INTECH 35.2 209382 0.86% more
168 INTRACO 17.7 8842 1.72% more
169 IPDC 19.2 187094 2.13% more
170 ISLAMIBANK 44.4 1107312 8.03% more
171 ISLAMICFIN 10.6 24626 3.92% more
172 ISLAMIINS 37.3 10 3.9% more
173 ISNLTD 77.1 53815 2.94% more
174 ITC 37.6 68381 2.17% more
175 JAMUNABANK 23.3 338176 1.3% more
176 JAMUNAOIL 171.1 66 0.53% more
177 JHRML 42.3 1302 0.24% more
178 JUTESPINN 223.2 6 2.62% more
179 KARNAPHULI 28.8 16262 1.05% more
180 KAY&QUE 440.7 18103 2.32% more
181 KBPPWBIL 49.5 445311 1.43% more
182 KDSALTD 39 43661 1.04% more
183 KEYACOSMET 5.2 148414 1.96% more
184 KOHINOOR 512 9 0.02% more
185 KPCL 10.5 54473 1.94% more
186 KPPL 15.6 36877 1.3% more
187 KTL 9.2 886 2.22% more
188 LANKABAFIN 15.2 282667 3.4% more
189 LEGACYFOOT 52.2 15255 1.16% more
190 LHB 50.5 55962 2.43% more
191 LIBRAINFU 627.5 440 0.71% more
192 LINDEBD 786.4 602 2.21% more
193 LOVELLO 68 141709 1.04% more
194 LRBDL 9.9 27840 2.06% more
195 LRGLOBMF1 2.9 3312 3.57% more
196 MAGURAPLEX 80.9 14259 2.66% more
197 MAKSONSPIN 6 31001 3.45% more
198 MALEKSPIN 26.5 94218 1.92% more
199 MARICO 2804.9 2726 2.73% more
200 MATINSPINN 46.2 50 1.32% more
201 MBL1STMF 4 40 2.56% more
202 MEGCONMILK 29.5 2 1.72% more
203 MEGHNACEM 32.9 2 4.78% more
204 MEGHNAINS 27.4 64711 2.24% more
205 MEGHNALIFE 53.6 5606 1.32% more
206 MEGHNAPET 26.4 10 4.35% more
207 MERCANBANK 8.5 41079 2.41% more
208 MERCINS 23.5 5800 2.62% more
209 METROSPIN 9.9 135703 2.06% more
210 MHSML 17.2 225253 0.58% more
211 MIDASFIN 6.9 3205 6.15% more
212 MIDLANDBNK 16.5 420962 6.45% more
213 MIRACLEIND 28.1 1401 1.81% more
214 MIRAKHTER 26.5 2040 1.15% more
215 MITHUNKNIT 16.9 2 4.32% more
216 MJLBD 90.6 8 0% more
217 MLDYEING 8.5 27807 1.19% more
218 MONNOAGML 331.9 3681 1.78% more
219 MONNOCERA 79.9 25148 1.65% more
220 MONNOFABR 21.8 330733 1.87% more
221 MONOSPOOL 89.7 21986 1.59% more
222 MTB 12.6 39187 2.44% more
223 NAHEEACP 19.7 30452 2.07% more
224 NATLIFEINS 97.2 3617 1.04% more
225 NAVANACNG 20 4207 0% more
226 NAVANAPHAR 57.4 64964 2.14% more
227 NBL 5.5 1808250 5.77% more
228 NCCBANK 12.7 96149 0.79% more
229 NEWLINE 5.8 46635 1.75% more
230 NFML 14.9 38054 2.05% more
231 NHFIL 23 24171 1.32% more
232 NITOLINS 28.9 52 4.33% more
233 NORTHERN 122.4 101 2.17% more
234 NORTHRNINS 29.1 650 6.59% more
235 NPOLYMER 26.4 3 1.54% more
236 NRBBANK 7.2 12103 2.86% more
237 NRBCBANK 6.6 4150 0% more
238 NTC 164.8 106 3.78% more
239 NTLTUBES 58.3 1002 2.1% more
240 NURANI 3.5 52952 6.06% more
241 OAL 6.7 85111 1.52% more
242 OIMEX 12.5 8803 2.46% more
243 OLYMPIC 149 23525 1.57% more
244 ONEBANKPLC 8 157053 1.27% more
245 ORIONINFU 367 59277 1.13% more
246 ORIONPHARM 29.4 27016 2.08% more
247 PADMALIFE 17.1 300 1.79% more
248 PADMAOIL 176.8 310 1.03% more
249 PARAMOUNT 49.2 5853 2.93% more
250 PDL 5.1 19237 4.08% more
251 PENINSULA 20.3 150727 3.57% more
252 PHARMAID 539 521 1.51% more
253 PHENIXINS 28.9 2 2.85% more
254 PHOENIXFIN 4.9 286901 6.52% more
255 PHPMF1 2.7 296212 0% more
256 PIONEERINS 50.5 25398 3.27% more
257 PLFSL 3 3298710 7.14% more
258 POPULARLIF 46.3 9463 1.31% more
259 POWERGRID 29.8 4 2.41% more
260 PRAGATIINS 69.2 64941 3.28% more
261 PRAGATILIF 200.1 139395 4.65% more
262 PREMIERBAN 5.5 618490 3.77% more
263 PREMIERCEM 37.8 6 2.16% more
264 PREMIERLEA 3.1 720708 6.9% more
265 PRIME1ICBA 4.3 10199 2.38% more
266 PRIMEBANK 30.6 170788 4.08% more
267 PRIMEFIN 5.1 2293411 8.51% more
268 PRIMEINSUR 30.9 4 2.66% more
269 PRIMELIFE 34.9 1 4.49% more
270 PRIMETEX 22.1 121922 3.27% more
271 PROGRESLIF 41.8 22 -0.71% more
272 PROVATIINS 29.8 4806 2.05% more
273 PTL 51.7 37066 1.17% more
274 PUBALIBANK 37.1 41895 1.37% more
275 PURABIGEN 20.4 1 5.7% more
276 QUASEMIND 37.9 44288 2.43% more
277 QUEENSOUTH 11.8 55904 2.61% more
278 RAHIMAFOOD 114.2 26141 1.42% more
279 RAHIMTEXT 192 4677 2.62% more
280 RAKCERAMIC 22.5 2247 2.27% more
281 RANFOUNDRY 145 1015 1.68% more
282 RDFOOD 19.2 114310 1.59% more
283 RECKITTBEN 3520 1 1.32% more
284 REGENTTEX 4.6 36063 0% more
285 RELIANCE1 11.8 129884 0.85% more
286 RELIANCINS 69 19 2.99% more
287 RENATA 429 4043 1.85% more
288 REPUBLIC 31.2 108 2.63% more
289 RINGSHINE 3.7 78479 5.71% more
290 ROBI 30.5 661849 1.67% more
291 RSRMSTEEL 8.3 9000 6.41% more
292 RUNNERAUTO 31.2 12647 0.65% more
293 RUPALIBANK 18.3 6601 2.23% more
294 RUPALIINS 22.6 2500 1.35% more
295 RUPALILIFE 79.6 40564 2.58% more
296 SAFKOSPINN 13.6 3 3.82% more
297 SAIFPOWER 7.1 180119 4.41% more
298 SAIHAMCOT 19.3 148898 2.12% more
299 SAIHAMTEX 18.7 112867 2.75% more
300 SALAMCRST 16 153308 3.9% more
301 SALVO 30.7 178363 0.99% more
302 SAMATALETH 81.2 1290 0.62% more
303 SAMORITA 67.5 2 3.05% more
304 SANDHANINS 19.7 140 0% more
305 SAPORTL 47.6 68457 0.63% more
306 SBACBANK 6.8 5530 1.49% more
307 SEAPEARL 35.7 153971 1.42% more
308 SEMLFBSLGF 5 3000 0% more
309 SHAHJABANK 17.9 6051 1.7% more
310 SHARPIND 16.5 30453 7.84% more
311 SHASHADNIM 18.4 12911 2.22% more
312 SHEPHERD 13 1150 1.56% more
313 SHURWID 7.4 108105 5.71% more
314 SHYAMPSUG 159.8 3004 3.97% more
315 SICL 19.4 16048 3.19% more
316 SILCOPHL 13.1 13502 0.77% more
317 SILVAPHL 9.3 7228 2.2% more
318 SIMTEX 22.7 315881 1.79% more
319 SINGERBD 85 2133 0.59% more
320 SINOBANGLA 46 89895 2.45% more
321 SIPLC 57.7 847 0.7% more
322 SKTRIMS 9.2 4879 1.1% more
323 SONALIANSH 161.2 16332 3.8% more
324 SONALILIFE 61.2 118 5.15% more
325 SONALIPAPR 231.7 19968 1.27% more
326 SONARBAINS 26.3 311 1.94% more
327 SONARGAON 35.9 103236 0.56% more
328 SOUTHEASTB 9.5 21443 1.06% more
329 SPCERAMICS 19 924391 1.6% more
330 SPCL 47.5 81607 1.71% more
331 SQUARETEXT 48.2 114 2.12% more
332 SQURPHARMA 216 53675 2.96% more
333 SSSTEEL 5 43038 4.17% more
334 STANCERAM 69.1 35 0.29% more
335 STANDARINS 37.4 672 3.03% more
336 STANDBANKL 6.1 581108 1.67% more
337 STYLECRAFT 46.7 110 0% more
338 SUMITPOWER 14.4 315659 3.6% more
339 SUNLIFEINS 50.6 3522 1.4% more
340 TAKAFULINS 31 5121 2.31% more
341 TALLUSPIN 8 10500 2.56% more
342 TAMIJTEX 111 7693 2.3% more
343 TECHNODRUG 29.4 50378 2.08% more
344 TILIL 40.6 30811 1.25% more
345 TITASGAS 16.6 9326 1.84% more
346 TOSRIFA 16.6 6 1.22% more
347 TRUSTB1MF 2.8 41671 3.7% more
348 TRUSTBANK 17.7 89166 1.72% more
349 TUNGHAI 3.5 74733 2.94% more
350 UCB 9.7 24876 2.11% more
351 UNILEVERCL 2138.9 11 2% more
352 UNIONCAP 6.3 478393 6.78% more
353 UNIONINS 31.9 12812 3.24% more
354 UNIQUEHRL 36.5 6051 0.83% more
355 UNITEDFIN 13.1 169590 3.97% more
356 UNITEDINS 41.7 1 3.99% more
357 UPGDCL 116.9 1541 3.54% more
358 USMANIAGL 33.7 6 2.43% more
359 UTTARABANK 24.7 285844 1.65% more
360 UTTARAFIN 13.8 7056 0.73% more
361 VFSTDL 10.7 194999 1.9% more
362 WALTONHIL 386 7613 1.18% more
363 WATACHEM 120.9 3719 1% more
364 WMSHIPYARD 8.3 24966 1.22% more
365 YPL 16.5 12 3.13% more
366 ZAHEENSPIN 5.6 27710 3.7% more
367 ZAHINTEX 7.3 1 2.82% more
368 ZEALBANGLA 137 56 5.22% more
Nox nox Nox