Updated: 10:14:52 AM 02 Apr (Just Now)
DSEX: 5274.64 1.85 + 0.04% +
Trade: 17627 Volume: 30630179 Value: 634.073 (mn)
+ Up: 191 + Down: 77 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 302666 0% more
2 1STPRIMFMF 18.5 33101 0.54% more
3 AAMRANET 17.1 25 0.59% more
4 AAMRATECH 13.8 1000 0.73% more
5 ABB1STMF 3.7 2586994 -2.63% more
6 ABBANK 6.1 41002 0% more
7 ACFL 18 101 0% more
8 ACI 202.6 1910 0.35% more
9 ACMELAB 76.1 3746 -0.26% more
10 ACMEPL 21.2 1062765 0.47% more
11 ACTIVEFINE 7.4 20427 1.37% more
12 ADNTEL 58.4 300 0.34% more
13 ADVENT 14.6 22506 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.4 11050 0.34% more
16 AGNISYSL 21.2 29737 0.47% more
17 AGRANINS 21.8 37299 0.46% more
18 AIBL1STIMF 4.3 38900 0% more
19 AIL 31 11220 0.98% more
20 AL-HAJTEX 119 20698 -1.08% more
21 ALARABANK 16.2 51 1.89% more
22 ALIF 5.2 56208 0% more
23 ALLTEX 14 17525 1.45% more
24 AMANFEED 23.6 111 0.43% more
25 AMCL(PRAN) 211 203 -1.31% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95 21784 0.53% more
28 AOL 16.7 15695 -0.6% more
29 APEXFOODS 226.4 2 0% more
30 APEXFOOT 186.2 2498 0.11% more
31 APEXSPINN 212.7 2823 -0.79% more
32 APEXTANRY 71 4433 0.85% more
33 APOLOISPAT 3.9 230365 0% more
34 ARAMIT 172 880 0.94% more
35 ARAMITCEM 11.8 7101 1.72% more
36 ARGONDENIM 17.5 293195 0.57% more
37 ASIAINS 42.1 138322 0.48% more
38 ASIAPACINS 38.9 25901 1.3% more
39 ASIATICLAB 80.6 56050 0.37% more
40 ATLASBANG 79.2 9782 -1.98% more
41 AZIZPIPES 53 9196 2.51% more
42 BANGAS 125 5960 0.32% more
43 BANKASIA 21.9 201 0% more
44 BARKAPOWER 8 1000 0% more
45 BATBC 218.9 19085 -1.08% more
46 BAYLEASING 5.1 11500 0% more
47 BBS 11.9 95640 -0.83% more
48 BBSCABLES 19.5 172081 0% more
49 BDAUTOCA 189.8 43611 0.48% more
50 BDCOM 27.5 126026 0% more
51 BDFINANCE 13.5 32301 0% more
52 BDLAMPS 144 505 0.49% more
53 BDTHAI 13 312934 0% more
54 BDTHAIFOOD 18.8 282070 0% more
55 BDWELDING 18 11298 0.56% more
56 BEACHHATCH 31.8 2730 0.63% more
57 BEACONPHAR 102.4 540 0% more
58 BENGALWTL 19.2 28965 -0.52% more
59 BESTHLDNG 13.4 11000 0.75% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 33.6 6523 0.6% more
62 BIFC 6 135173 9.09% more
63 BNICL 66.1 370590 2.64% more
64 BPML 29.3 88 1.74% more
65 BPPL 15.3 99390 0.66% more
66 BRACBANK 70.2 258629 -1.96% more
67 BSC 109.9 30742 0.46% more
68 BSRMLTD 83.1 11 -0.12% more
69 BSRMSTEEL 68.9 350 0.15% more
70 BXPHARMA 113.9 19395 -0.09% more
71 CAPITECGBF 6.8 79975 0% more
72 CAPMBDBLMF 11.4 151000 -0.87% more
73 CAPMIBBLMF 8.4 17000 1.2% more
74 CENTRALINS 41.3 138616 1.72% more
75 CENTRALPHL 9.6 38350 0% more
76 CITYBANK 30.8 448597 -1.28% more
77 CLICL 64.8 202854 2.05% more
78 CNATEX 4.1 78549 2.5% more
79 CONFIDCEM 62.2 8027 0.32% more
80 CONTININS 26 99151 4% more
81 COPPERTECH 21.1 18244 -0.47% more
82 CROWNCEMNT 50.2 1 1.21% more
83 CRYSTALINS 83 66769 -0.48% more
84 CVOPRL 155.6 5170 -0.19% more
85 DACCADYE 17.4 1001 1.75% more
86 DAFODILCOM 79.2 22 0.38% more
87 DBH 37 350 0.27% more
88 DBH1STMF 5 60023 0% more
89 DELTALIFE 73.2 11333 0.69% more
90 DELTASPINN 5.9 202 0% more
91 DESCO 23.8 7010 1.28% more
92 DESHBANDHU 17.9 52240 -0.56% more
93 DGIC 21.3 900 1.91% more
94 DHAKABANK 12.5 156590 0% more
95 DHAKAINS 39.6 1045 0.51% more
96 DOMINAGE 43.8 108677 0.46% more
97 DOREENPWR 27 4450 0.75% more
98 DSHGARME 111.5 1355 0.27% more
99 DSSL 9.4 446020 -3.09% more
100 DUTCHBANGL 42 16 0% more
101 EASTERNINS 54.1 3633 0.93% more
102 EASTLAND 21.1 38388 1.44% more
103 EASTRNLUB 1618 1565 0.37% more
104 EBL 26.7 6062 -0.37% more
105 EBL1STMF 4.1 1500 0% more
106 EBLNRBMF 3.3 291899 -2.94% more
107 ECABLES 126.8 2926 0.32% more
108 EGEN 21.8 60100 0% more
109 EHL 77.5 2 1.04% more
110 EIL 28.5 107320 1.79% more
111 EMERALDOIL 16.6 976 1.22% more
112 ENVOYTEX 49.2 20701 -1.6% more
113 EPGL 17.5 37200 0.57% more
114 ESQUIRENIT 20.6 5058 0.49% more
115 ETL 9.9 209686 0% more
116 EXIM1STMF 3.7 28901 -2.63% more
117 FAMILYTEX 3.3 104366 -2.94% more
118 FARCHEM 17.4 647527 6.75% more
119 FAREASTFIN 2.5 48480 -7.41% more
120 FASFIN 2.5 1296879 -7.41% more
121 FBFIF 3.4 287050 0% more
122 FEDERALINS 20.7 10662 2.48% more
123 FEKDIL 14.4 101108 0% more
124 FINEFOODS 482 78 -0.64% more
125 FIRSTFIN 5.6 5001 3.7% more
126 FORTUNE 14.6 12614 0% more
127 FUWANGCER 12.9 268796 0% more
128 FUWANGFOOD 10.6 11042 0% more
129 GBBPOWER 8.7 3214 -1.14% more
130 GEMINISEA 116.9 902 2.1% more
131 GENEXIL 26.5 54420 0.38% more
132 GENNEXT 3.6 141315 -2.7% more
133 GHAIL 12.5 239662 -0.79% more
134 GHCL 19.6 2 1.55% more
135 GLDNJMF 6.2 70 1.64% more
136 GLOBALINS 29.2 114836 3.55% more
137 GOLDENSON 12.3 361231 -2.38% more
138 GP 245.4 4593 0.37% more
139 GPHISPAT 16.6 14331 0.61% more
140 GQBALLPEN 560.7 7650 0.54% more
141 GREENDELMF 3.8 3000 2.7% more
142 GREENDELT 54 20300 2.08% more
143 GSPFINANCE 5.1 76545 0% more
144 HAKKANIPUL 83.6 97329 -0.48% more
145 HAMI 168 26 0.66% more
146 HFL 12.7 27093 0.79% more
147 HRTEX 21.2 7 1.92% more
148 IBNSINA 319.5 11 0.41% more
149 IBP 13.8 139502 -0.72% more
150 ICB 37.8 10 0.8% more
151 ICBEPMF1S1 5.3 48899 0% more
152 ICBIBANK 3.3 12 3.12% more
153 ICBSONALI1 4.9 84001 0% more
154 ICICL 22.4 16310 1.36% more
155 IDLC 40.2 1201 0.25% more
156 IFADAUTOS 21.8 13815 0.93% more
157 IFIC 5.5 142552 0% more
158 IFIC1STMF 4.5 1841319 -2.17% more
159 ILFSL 2.7 590452 -6.9% more
160 INDEXAGRO 65.7 34 1.08% more
161 INTECH 40.8 178437 0.74% more
162 INTRACO 18.6 6500 0.54% more
163 IPDC 19.1 26772 0% more
164 ISLAMIBANK 39.6 35610 -1% more
165 ISLAMICFIN 11.2 13645 0.9% more
166 ISNLTD 79.7 32933 1.01% more
167 ITC 38.2 1001 0.53% more
168 JAMUNABANK 23 200 0% more
169 JAMUNAOIL 171.8 122 0% more
170 JANATAINS 30.8 1110228 10% more
171 JHRML 43.6 1200 0.23% more
172 JMISMDL 121.9 1 1.33% more
173 KARNAPHULI 31 86804 1.97% more
174 KAY&QUE 460.2 6106 0.26% more
175 KBPPWBIL 49.9 416545 -0.99% more
176 KDSALTD 40.3 146 1.26% more
177 KEYACOSMET 5.3 19600 1.92% more
178 KOHINOOR 518 350 0.97% more
179 KPCL 10.8 7101 0% more
180 KPPL 16.6 109603 0% more
181 KTL 9.7 2752 -1.02% more
182 LANKABAFIN 14.8 20063 0% more
183 LEGACYFOOT 61 10076 0.16% more
184 LHB 52.2 11853 -0.19% more
185 LINDEBD 761 194 0.32% more
186 LOVELLO 68.7 61928 0% more
187 LRBDL 10.5 447 1.94% more
188 LRGLOBMF1 3.5 203235 0% more
189 MAGURAPLEX 83.2 4161 0.12% more
190 MAKSONSPIN 6.3 2500 0% more
191 MALEKSPIN 27.1 29755 -0.37% more
192 MARICO 2745.7 166 0% more
193 MEGCONMILK 33.3 2601 -1.19% more
194 MEGHNAINS 29.8 96515 -0.33% more
195 MEGHNALIFE 54.4 82 0.74% more
196 MERCANBANK 8.7 12000 0% more
197 METROSPIN 9.7 3 0% more
198 MHSML 18.2 122710 0% more
199 MIDASFIN 6.7 7857 3.08% more
200 MIDLANDBNK 15.9 45925 0% more
201 MIRACLEIND 29.5 63 0.68% more
202 MIRAKHTER 28.1 11701 -0.35% more
203 MITHUNKNIT 16.4 2 1.23% more
204 MJLBD 90.2 1301 0.89% more
205 MLDYEING 8.9 95990 0% more
206 MONNOAGML 352.1 128 0.26% more
207 MONNOCERA 82 1800 0.12% more
208 MONNOFABR 22.6 191983 -0.44% more
209 MONOSPOOL 93.6 2023 0.65% more
210 MPETROLEUM 201 4 0.4% more
211 MTB 12.8 10 0% more
212 NAHEEACP 22.2 21333 -0.89% more
213 NATLIFEINS 103.1 1401 2.59% more
214 NAVANACNG 21 551 0% more
215 NAVANAPHAR 58.9 527 -0.17% more
216 NBL 4.9 53211 2.08% more
217 NCCBANK 12.9 39863 0% more
218 NCCBLMF1 4.8 1813 2.13% more
219 NEWLINE 6.3 28510 0% more
220 NFML 16.7 1160505 2.45% more
221 NHFIL 23.4 2012 0.43% more
222 NITOLINS 28.5 21557 0.71% more
223 NORTHRNINS 30.3 201 2.36% more
224 NPOLYMER 27.2 1156 0% more
225 NRBBANK 7.2 20907 1.41% more
226 NRBCBANK 7 589 -1.41% more
227 NTLTUBES 62.4 3362 -1.73% more
228 OAL 6.7 2500 0% more
229 OIMEX 14.3 51015 2.14% more
230 OLYMPIC 148.1 5222 -0.34% more
231 ONEBANKPLC 7.6 1 1.33% more
232 ORIONINFU 332.8 33470 1.56% more
233 ORIONPHARM 29.4 1 1.03% more
234 PADMALIFE 17.7 500 1.72% more
235 PADMAOIL 176.6 112 0.17% more
236 PARAMOUNT 54.4 53150 0.37% more
237 PDL 6 55 1.69% more
238 PENINSULA 21 17300 0% more
239 PEOPLESINS 43.2 46157 1.65% more
240 PF1STMF 5.4 142000 0% more
241 PHARMAID 545 143 0.46% more
242 PHENIXINS 30.8 10701 0.33% more
243 PHOENIXFIN 4.2 1 5% more
244 PHPMF1 3.7 1190135 0% more
245 PIONEERINS 0 169598 0.93% more
246 PLFSL 2.5 127798 -7.41% more
247 POPULAR1MF 3.5 615600 0% more
248 POPULARLIF 51.1 5022 0.59% more
249 PRAGATIINS 72 85305 0.84% more
250 PRAGATILIF 207.8 30218 1.96% more
251 PREMIERBAN 5.1 600 0% more
252 PREMIERCEM 39 5701 -0.76% more
253 PREMIERLEA 2.7 39050 -10% more
254 PRIME1ICBA 4.7 3000 0% more
255 PRIMEBANK 30.3 6383 -0.33% more
256 PRIMEFIN 4.4 148905 2.33% more
257 PRIMEINSUR 32.8 1 1.55% more
258 PRIMELIFE 35.5 500 2.31% more
259 PRIMETEX 19.8 815 0.51% more
260 PROVATIINS 31.9 11000 0.63% more
261 PTL 54.9 35182 0.55% more
262 PUBALIBANK 36.5 2371 -0.27% more
263 PURABIGEN 21.4 12155 1.9% more
264 QUASEMIND 39.5 123883 0.77% more
265 QUEENSOUTH 11.8 46055 0% more
266 RAHIMAFOOD 117 168 1.12% more
267 RAHIMTEXT 207 596 0.19% more
268 RAKCERAMIC 22.8 3010 0% more
269 RANFOUNDRY 150.4 1001 0.94% more
270 RDFOOD 20.6 130975 0.49% more
271 RECKITTBEN 3539 4 1.33% more
272 REGENTTEX 4.2 502 -2.33% more
273 RELIANCE1 12.5 7200 0% more
274 RELIANCINS 68.6 5001 0% more
275 RENATA 430.4 5667 0.51% more
276 REPUBLIC 33.4 18101 0.91% more
277 RINGSHINE 3.7 88180 -2.63% more
278 ROBI 29.3 120921 -1.01% more
279 RSRMSTEEL 8.4 10 3.7% more
280 RUNNERAUTO 41.2 305847 -0.96% more
281 RUPALIBANK 18 100 0% more
282 RUPALIINS 23.4 23419 1.74% more
283 RUPALILIFE 83.5 20000 0.85% more
284 SAFKOSPINN 16.7 3602 -1.18% more
285 SAIFPOWER 7.4 105702 0% more
286 SAIHAMCOT 19.3 71001 0.52% more
287 SAIHAMTEX 18.7 324345 -1.06% more
288 SALAMCRST 16.7 32083 -1.18% more
289 SALVO 33.6 273440 -0.88% more
290 SAMATALETH 85 957 0.47% more
291 SAMORITA 68.8 500 -0.86% more
292 SANDHANINS 20.4 5210 -0.49% more
293 SAPORTL 51.3 538954 0.2% more
294 SBACBANK 7 488 2.94% more
295 SEAPEARL 39.1 148220 0.77% more
296 SEMLFBSLGF 5.5 20041 1.85% more
297 SEMLIBBLSF 6.4 7 0% more
298 SHAHJABANK 17.9 10001 1.13% more
299 SHARPIND 16.9 10 1.81% more
300 SHEPHERD 13.7 11002 0.74% more
301 SHURWID 6.8 7500 -1.45% more
302 SICL 21.5 3021 0.47% more
303 SILCOPHL 15 105535 -3.23% more
304 SILVAPHL 11.9 457644 -1.65% more
305 SIMTEX 25.1 273995 -0.79% more
306 SINOBANGLA 51.3 106294 -0.58% more
307 SIPLC 64.4 62056 -0.62% more
308 SKTRIMS 9.2 1 3.37% more
309 SONALIANSH 159 70 0.63% more
310 SONALILIFE 59 1290 0% more
311 SONALIPAPR 235 678 0.38% more
312 SONARBAINS 28.6 38604 1.42% more
313 SONARGAON 40.3 117384 6.05% more
314 SOUTHEASTB 9.7 400 -1.02% more
315 SPCERAMICS 20.9 265973 -0.95% more
316 SPCL 48.6 48471 0% more
317 SQUARETEXT 48.4 91 0.21% more
318 SQURPHARMA 212.9 7641 -0.47% more
319 SSSTEEL 5.6 51730 1.82% more
320 STANDARINS 40 9709 1.01% more
321 STANDBANKL 5.6 86952 0% more
322 STYLECRAFT 56 1602 0.18% more
323 SUMITPOWER 14 25085 0% more
324 SUNLIFEINS 62.9 69820 0.64% more
325 TAKAFULINS 32.6 7300 0% more
326 TALLUSPIN 8.3 3504 1.22% more
327 TAMIJTEX 113.9 200 0.71% more
328 TECHNODRUG 34.7 475823 -1.7% more
329 TILIL 46.3 401950 4.51% more
330 TITASGAS 17.2 3338 0% more
331 TOSRIFA 17.8 294497 3.49% more
332 TRUSTB1MF 3.4 288654 0% more
333 TRUSTBANK 17.7 4202 0% more
334 TUNGHAI 3.6 47001 0% more
335 UCB 9.5 10027 0% more
336 UNILEVERCL 0 12 0.41% more
337 UNIONCAP 5.4 16426 1.89% more
338 UNIONINS 35 69049 1.45% more
339 UNIQUEHRL 38.7 502 1.31% more
340 UNITEDFIN 12.6 2150 0% more
341 UNITEDINS 42 7070 0.48% more
342 UPGDCL 118.5 1 1.2% more
343 UTTARABANK 25.4 52611 0% more
344 VAMLRBBF 6 7 0% more
345 VFSTDL 11.9 314299 -0.83% more
346 WALTONHIL 380 10 0.05% more
347 WATACHEM 131.9 3 1.23% more
348 WMSHIPYARD 9.8 74676 1.03% more
349 YPL 18.4 27366 -1.6% more
350 ZAHEENSPIN 5.9 10500 1.72% more
351 ZAHINTEX 7.1 500 0% more
352 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox