Updated: 10:32:42 AM 06 Apr (Just Now)
DSEX: 5169.41 57.14 + 1.12% +
Trade: 27890 Volume: 40854640 Value: 886.351 (mn)
+ Up: 303 + Down: 31 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 597925 3.33% more
2 1STPRIMFMF 17.7 26384 1.72% more
3 AAMRANET 16.4 20339 0% more
4 AAMRATECH 13.2 11001 0.76% more
5 ABB1STMF 3.4 2223718 6.25% more
6 ABBANK 5.8 272630 3.57% more
7 ACI 197 6282 -0.05% more
8 ACMELAB 74.5 15481 0.27% more
9 ACMEPL 20.4 1734887 0.99% more
10 ACTIVEFINE 7 29312 1.45% more
11 ADNTEL 58.5 38370 1.39% more
12 ADVENT 14 51611 0.72% more
13 AFCAGRO 7.7 81060 4.05% more
14 AFTABAUTO 28.2 22790 0.36% more
15 AGNISYSL 20.6 198300 -0.96% more
16 AGRANINS 21.1 1181 0.48% more
17 AIBL1STIMF 4.1 53458 2.5% more
18 AIL 28.8 14366 0.35% more
19 AL-HAJTEX 113.9 26882 2.24% more
20 ALARABANK 16.3 687 1.88% more
21 ALIF 4.9 20660 0% more
22 ALLTEX 13.3 3201 2.31% more
23 AMANFEED 22.9 31254 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 90.5 43985 1.12% more
27 AOL 16.2 1021 1.89% more
28 APEXFOODS 227 44 0.67% more
29 APEXFOOT 187.4 4069 0.37% more
30 APEXSPINN 224.8 39732 1.54% more
31 APEXTANRY 72.4 11135 0.14% more
32 APOLOISPAT 3.6 341337 9.09% more
33 ARAMIT 164.8 52 -0.72% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 16661 1.21% more
36 ASIAINS 40 79614 1.27% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 85.6 176462 2.76% more
39 ATLASBANG 70 5195 0.43% more
40 AZIZPIPES 48.9 601 0.62% more
41 BANGAS 117.7 7421 1.03% more
42 BANKASIA 21.4 26329 1.42% more
43 BARKAPOWER 7.7 10157 1.32% more
44 BATASHOE 847 1 1.09% more
45 BATBC 214.5 15395 0.09% more
46 BAYLEASING 4.9 63450 4.26% more
47 BBS 11.1 158716 0.91% more
48 BBSCABLES 19 193824 1.6% more
49 BDAUTOCA 173 51936 2.91% more
50 BDCOM 27.5 567743 0.73% more
51 BDFINANCE 13.1 2505 0.77% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 11.9 315202 1.71% more
54 BDTHAIFOOD 17.2 675535 1.78% more
55 BDWELDING 16.5 15741 1.23% more
56 BEACHHATCH 30.7 8651 0.99% more
57 BEACONPHAR 98.8 26408 -0.2% more
58 BENGALWTL 18.4 51909 1.66% more
59 BERGERPBL 1386.8 39 0.03% more
60 BESTHLDNG 12.9 23420 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 33.6 10 2.44% more
63 BIFC 5.7 34302 1.79% more
64 BNICL 67.5 192031 1.35% more
65 BPML 27.6 8205 0% more
66 BPPL 14.4 223222 0.7% more
67 BRACBANK 68.6 278533 1.93% more
68 BSC 107.2 11603 0.75% more
69 BSCPLC 135 1112 1.5% more
70 BSRMLTD 82 355 0.86% more
71 BSRMSTEEL 68.5 2691 0.74% more
72 BXPHARMA 114.5 92358 0.26% more
73 CAPITECGBF 6.6 155818 1.54% more
74 CAPMBDBLMF 11.8 738552 0% more
75 CAPMIBBLMF 8.3 34508 -1.19% more
76 CENTRALINS 39 93730 -1.02% more
77 CENTRALPHL 9.1 30718 1.11% more
78 CITYBANK 30.3 463486 2.36% more
79 CITYGENINS 99.8 6535 0% more
80 CLICL 61.6 59708 -0.32% more
81 CNATEX 3.6 474647 5.88% more
82 CONFIDCEM 59.2 35843 0% more
83 CONTININS 24.8 10121 0% more
84 COPPERTECH 19.5 73553 1.56% more
85 CROWNCEMNT 48.3 50 0% more
86 CRYSTALINS 78.4 20577 1.55% more
87 CVOPRL 149.3 28332 0.67% more
88 DACCADYE 17.1 1123 2.4% more
89 DAFODILCOM 89.6 99828 -0.44% more
90 DBH 36.9 700 0.27% more
91 DBH1STMF 4.8 87042 4.35% more
92 DELTALIFE 71 13080 -1.39% more
93 DELTASPINN 5.8 30804 1.75% more
94 DESCO 23.3 15971 1.3% more
95 DESHBANDHU 16.3 83781 1.24% more
96 DGIC 20.2 3526 -0.49% more
97 DHAKABANK 12.3 191182 1.65% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46 1036708 2.45% more
100 DOREENPWR 27.4 103752 1.11% more
101 DSHGARME 107.1 12425 1.13% more
102 DSSL 9.1 342047 0% more
103 DUTCHBANGL 41.7 665 1.71% more
104 EASTERNINS 53.2 501 4.52% more
105 EASTLAND 20.2 27700 0.5% more
106 EASTRNLUB 1575.2 590 0.33% more
107 EBL 26.5 115953 1.53% more
108 EBL1STMF 3.9 97510 2.63% more
109 EBLNRBMF 3.1 761921 6.9% more
110 ECABLES 123.3 3091 -0.72% more
111 EGEN 21.2 280090 0% more
112 EHL 75.4 8666 0.4% more
113 EIL 27.5 17275 1.1% more
114 EMERALDOIL 15.3 5667 0.66% more
115 ENVOYTEX 49.2 1 1.86% more
116 EPGL 16.2 42161 1.25% more
117 ESQUIRENIT 20.4 101 1.49% more
118 ETL 9.4 133886 1.08% more
119 EXIM1STMF 3.4 389773 3.03% more
120 FAMILYTEX 3 1324968 7.14% more
121 FARCHEM 15.9 54868 0.63% more
122 FAREASTFIN 2.1 47005 -8.7% more
123 FAREASTLIF 20.5 10950 0% more
124 FASFIN 2.1 326226 -8.7% more
125 FBFIF 3.1 365965 3.33% more
126 FEDERALINS 19.7 14488 0.51% more
127 FEKDIL 14 62469 0.72% more
128 FINEFOODS 498.7 21606 2.34% more
129 FIRSTFIN 4.8 11130 6.67% more
130 FORTUNE 13.9 25963 0.72% more
131 FUWANGCER 11.8 377363 1.72% more
132 FUWANGFOOD 10.1 57524 2.02% more
133 GBBPOWER 8.5 14900 1.19% more
134 GEMINISEA 112.2 829 0.36% more
135 GENEXIL 25.7 139238 0.78% more
136 GENNEXT 3.5 1347390 9.37% more
137 GHAIL 11.7 211291 0.86% more
138 GHCL 19.3 2003 1.05% more
139 GLDNJMF 6 58302 1.69% more
140 GLOBALINS 28.1 31581 0.36% more
141 GOLDENSON 11.6 310701 0.87% more
142 GP 240.3 6816 0.17% more
143 GPHISPAT 16 21915 1.27% more
144 GQBALLPEN 588 26909 3.85% more
145 GREENDELMF 3.5 5304 6.06% more
146 GREENDELT 52.9 1 2.12% more
147 GSPFINANCE 5 66152 4.17% more
148 HAKKANIPUL 79.2 91158 0.76% more
149 HAMI 163.9 2680 1.86% more
150 HEIDELBCEM 233 300 2.24% more
151 HFL 12.5 79749 0.81% more
152 HRTEX 18.6 2611 0.54% more
153 HWAWELLTEX 40.6 4258 0.25% more
154 IBNSINA 318 170 2.65% more
155 IBP 13 246803 -0.76% more
156 ICB 37.2 9028 0.81% more
157 ICB3RDNRB 4.4 14481 2.33% more
158 ICBAMCL2ND 5.8 10110 1.75% more
159 ICBEPMF1S1 5.3 82600 0% more
160 ICBIBANK 3.1 600 3.33% more
161 ICBSONALI1 4.6 70001 2.22% more
162 ICICL 21.3 1814 0.47% more
163 IDLC 39.6 29683 0.25% more
164 IFADAUTOS 20.9 22789 0.48% more
165 IFIC 5.2 164473 0% more
166 IFIC1STMF 4.2 2154308 5% more
167 IFILISLMF1 4 45100 0% more
168 ILFSL 2.3 19378 -8% more
169 INDEXAGRO 63.7 1 0.31% more
170 INTECH 38.8 450960 1.57% more
171 INTRACO 18 3799 2.27% more
172 IPDC 18.4 110794 1.1% more
173 ISLAMIBANK 39 72298 1.04% more
174 ISLAMICFIN 10.6 16405 1.92% more
175 ISNLTD 75.8 29244 0.66% more
176 ITC 37.7 50779 -0.26% more
177 JAMUNABANK 22.5 260443 1.35% more
178 JAMUNAOIL 172.4 12 1% more
179 JANATAINS 31.5 513963 -1.56% more
180 JHRML 42.6 3551 1.67% more
181 KARNAPHULI 29.3 45552 -1.01% more
182 KAY&QUE 447.3 11291 1.64% more
183 KBPPWBIL 48.3 604201 0.21% more
184 KDSALTD 42.7 313853 0% more
185 KEYACOSMET 5.1 75525 2% more
186 KOHINOOR 515 4 1.64% more
187 KPCL 10.6 11152 1.92% more
188 KPPL 15.8 29800 1.94% more
189 KTL 9.2 10294 0% more
190 LANKABAFIN 14.5 432607 3.57% more
191 LEGACYFOOT 59 9776 -0.17% more
192 LHB 51.2 59490 0.99% more
193 LIBRAINFU 634 6 1.59% more
194 LINDEBD 765 165 0.18% more
195 LOVELLO 66.1 242745 2.16% more
196 LRBDL 9.7 3122 1.04% more
197 LRGLOBMF1 3.2 13500 0% more
198 MAGURAPLEX 80.5 47118 1.39% more
199 MAKSONSPIN 6 28614 3.45% more
200 MALEKSPIN 26.6 36825 0.76% more
201 MARICO 2749 24 0.63% more
202 MATINSPINN 45.8 782 0% more
203 MBL1STMF 4 63 5.26% more
204 MEGCONMILK 32 12705 1.27% more
205 MEGHNAINS 27.6 120204 1.47% more
206 MEGHNALIFE 53.4 530 1.52% more
207 MEGHNAPET 26.8 190 1.9% more
208 MERCANBANK 8.6 32804 2.38% more
209 MERCINS 24.5 8000 2.94% more
210 METROSPIN 9.3 1502 4.49% more
211 MHSML 17.4 41040 1.16% more
212 MIDASFIN 6.1 200 3.39% more
213 MIDLANDBNK 15.8 87367 1.28% more
214 MIRACLEIND 27.3 5236 2.63% more
215 MIRAKHTER 27.5 23104 0.73% more
216 MITHUNKNIT 16 10 1.91% more
217 MJLBD 88 4252 -0.11% more
218 MLDYEING 8.4 115813 1.2% more
219 MONNOAGML 337.6 645 0.93% more
220 MONNOCERA 79.5 76940 0.89% more
221 MONNOFABR 21.5 458973 0.94% more
222 MONOSPOOL 89.4 43198 0.45% more
223 MTB 12.6 58390 0.8% more
224 NAHEEACP 20.5 48873 0.99% more
225 NATLIFEINS 98 1306 -0.31% more
226 NAVANACNG 20.5 2201 0.99% more
227 NAVANAPHAR 56.1 25043 0.36% more
228 NBL 4.5 1060083 4.65% more
229 NCCBANK 12.9 16125 1.57% more
230 NCCBLMF1 4.3 671 2.38% more
231 NEWLINE 5.7 25552 3.64% more
232 NFML 14.7 270231 0% more
233 NHFIL 22.7 6010 0.89% more
234 NITOLINS 27.8 2710 1.46% more
235 NORTHERN 119.4 238 7.86% more
236 NORTHRNINS 29.4 10502 2.44% more
237 NPOLYMER 26.6 2367 0.38% more
238 NRBBANK 6.9 49360 0% more
239 NRBCBANK 7.1 52050 1.43% more
240 NTC 161.4 1 2.8% more
241 NTLTUBES 60.2 4983 0.84% more
242 NURANI 3.3 45600 6.45% more
243 OAL 6.4 4466 1.59% more
244 OIMEX 13.1 14496 0.77% more
245 OLYMPIC 143.6 6238 0.49% more
246 ONEBANKPLC 7.3 27046 0% more
247 ORIONINFU 328.2 53771 0.77% more
248 ORIONPHARM 28.1 17721 0.36% more
249 PADMALIFE 17.2 31901 0% more
250 PADMAOIL 177 219 0.17% more
251 PARAMOUNT 50.6 34573 1.4% more
252 PDL 6 47442 3.45% more
253 PENINSULA 20.6 42443 0.49% more
254 PEOPLESINS 41 65693 -0.49% more
255 PF1STMF 5.2 91302 1.96% more
256 PHARMAID 531 8 0% more
257 PHENIXINS 29.4 14035 0.34% more
258 PHOENIXFIN 4 16351 5.26% more
259 PHPMF1 3.3 189461 3.12% more
260 PIONEERINS 48.6 98942 -8.13% more
261 PLFSL 2.1 199905 -8.7% more
262 POPULAR1MF 3.1 1074021 3.33% more
263 POPULARLIF 47.3 2503 1.28% more
264 POWERGRID 29.4 50 0.68% more
265 PRAGATIINS 68.5 20327 2.24% more
266 PRAGATILIF 193.5 44171 2.6% more
267 PREMIERBAN 5 152281 0% more
268 PREMIERCEM 38.4 214 2.4% more
269 PREMIERLEA 2.3 3511 -8% more
270 PRIME1ICBA 4.5 2000 2.27% more
271 PRIMEBANK 31 1292129 5.44% more
272 PRIMEFIN 4.2 298807 0% more
273 PRIMEINSUR 31.8 200 0.32% more
274 PRIMETEX 18.9 9062 1.61% more
275 PROGRESLIF 41.9 12 4.23% more
276 PROVATIINS 30.8 8000 0% more
277 PTL 54 1439 0.56% more
278 PUBALIBANK 36.2 6221 0.84% more
279 PURABIGEN 20.3 401 0.5% more
280 QUASEMIND 38.6 78030 0.26% more
281 QUEENSOUTH 11.3 10517 1.8% more
282 RAHIMAFOOD 112.2 1093 0.81% more
283 RAHIMTEXT 194.6 1892 2.05% more
284 RAKCERAMIC 22 21769 0.92% more
285 RANFOUNDRY 154.8 186 -2.21% more
286 RDFOOD 19.7 96699 0% more
287 RECKITTBEN 3503 2 0.93% more
288 REGENTTEX 4.3 14016 4.88% more
289 RELIANCE1 11.9 49640 1.71% more
290 RELIANCINS 67.9 6 3.98% more
291 RENATA 417 553 0.48% more
292 RENWICKJA 507 125 0.76% more
293 REPUBLIC 31.4 351 0.96% more
294 RINGSHINE 3.5 147451 6.06% more
295 ROBI 28.6 214875 0.35% more
296 RSRMSTEEL 8.4 1 6.33% more
297 RUNNERAUTO 37.6 295770 1.08% more
298 RUPALIBANK 16.9 9793 1.81% more
299 RUPALIINS 22.1 32587 0.45% more
300 RUPALILIFE 79.4 53735 -0.25% more
301 SAFKOSPINN 16 11004 3.23% more
302 SAIFPOWER 7.1 76388 1.43% more
303 SAIHAMCOT 18.7 232279 1.08% more
304 SAIHAMTEX 17.9 198025 0% more
305 SALAMCRST 15.7 37975 0.64% more
306 SALVO 30.9 297604 0.98% more
307 SAMATALETH 80 16464 0.25% more
308 SANDHANINS 19.9 1005 0.51% more
309 SAPORTL 50.4 562481 0.8% more
310 SBACBANK 6.8 321 4.62% more
311 SEAPEARL 36.8 190550 1.66% more
312 SEMLFBSLGF 5.2 1900 0% more
313 SEMLIBBLSF 6 2000 0% more
314 SHAHJABANK 17.7 15505 0.57% more
315 SHARPIND 16.2 54257 1.25% more
316 SHASHADNIM 18.6 4201 1.09% more
317 SHEPHERD 12.9 18928 0% more
318 SHURWID 6.2 30522 1.64% more
319 SICL 20.2 16718 0% more
320 SILCOPHL 14.3 178025 1.42% more
321 SILVAPHL 11.7 203655 0% more
322 SIMTEX 23.9 464513 0.84% more
323 SINGERBD 86 839 0.47% more
324 SINOBANGLA 47.2 74538 1.07% more
325 SIPLC 63.4 39111 1.28% more
326 SKTRIMS 8.7 19100 0% more
327 SLIPLC 58.5 5019 % more
328 SONALIANSH 153 736 0.46% more
329 SONALIPAPR 225 15536 1.03% more
330 SONARBAINS 26.6 13213 0% more
331 SONARGAON 39.5 129010 -2.23% more
332 SOUTHEASTB 9.6 13401 1.05% more
333 SPCERAMICS 19.7 426460 0.51% more
334 SPCL 47.3 57947 0.85% more
335 SQUARETEXT 48 10 0.84% more
336 SQURPHARMA 211 40469 0.38% more
337 SSSTEEL 5.1 125635 2% more
338 STANCERAM 66.7 270 0.3% more
339 STANDARINS 38.4 3606 2.67% more
340 STANDBANKL 5.3 370651 1.92% more
341 STYLECRAFT 51.5 8715 -0.19% more
342 SUMITPOWER 13.7 10154 0.74% more
343 SUNLIFEINS 59.8 80436 -0.66% more
344 TAKAFULINS 31.3 1020 0.32% more
345 TALLUSPIN 8 3129 1.27% more
346 TAMIJTEX 111.8 1976 1.64% more
347 TECHNODRUG 34.2 579580 1.48% more
348 TILIL 44.4 159900 0.23% more
349 TITASGAS 16.5 30559 1.23% more
350 TOSRIFA 17.1 84315 0.59% more
351 TRUSTB1MF 3.1 170420 6.9% more
352 TRUSTBANK 17.5 72760 1.16% more
353 TUNGHAI 3.3 57685 6.45% more
354 UCB 9.5 30501 1.06% more
355 UNIONCAP 5.1 40852 2% more
356 UNIONINS 32.7 12259 0.62% more
357 UNIQUEHRL 37.8 804 0.8% more
358 UNITEDFIN 12.3 9500 1.65% more
359 UNITEDINS 42 3 4.74% more
360 UPGDCL 116.4 45 2.56% more
361 USMANIAGL 35.3 11 3.82% more
362 UTTARABANK 25.1 111351 1.21% more
363 UTTARAFIN 13.7 1001 6.2% more
364 VFSTDL 11.4 330490 1.79% more
365 WALTONHIL 375 3675 0.62% more
366 WATACHEM 126.6 80 2.34% more
367 WMSHIPYARD 8.9 185777 2.3% more
368 YPL 17 20163 1.19% more
369 ZAHEENSPIN 5.6 9112 3.7% more
370 ZAHINTEX 6.9 3499 0% more
371 ZEALBANGLA 129.1 1480 0.23% more
Nox nox Nox