Updated: 10:25:20 AM 12 Mar (Just Now)
DSEX: 5289.34 -2.86 - -0.05% -
Trade: 21629 Volume: 36054928 Value: 719.978 (mn)
+ Up: 150 + Down: 127 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292750 0% more
2 1STPRIMFMF 17.8 1477 0% more
3 AAMRANET 15.8 20020 -1.25% more
4 AAMRATECH 12.2 3 0.83% more
5 ABB1STMF 2.9 1406249 0% more
6 ABBANK 6.4 91757 0% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208 20173 -0.95% more
9 ACIFORMULA 140.1 210 -0.71% more
10 ACMELAB 77.9 8627 0.13% more
11 ACMEPL 16.7 103344 0% more
12 ACTIVEFINE 6.7 336 1.52% more
13 ADNTEL 58.3 45304 0% more
14 ADVENT 13.4 13501 0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.3 28052 1.07% more
17 AGNISYSL 20.5 53155 -0.97% more
18 AGRANINS 21.5 2 0.94% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.3 78365 0.34% more
21 AL-HAJTEX 127.3 6999 -0.16% more
22 ALIF 4.8 2027 0% more
23 ALLTEX 14.3 8000 0.7% more
24 AMANFEED 22.8 1014 0.88% more
25 AMCL(PRAN) 206.1 435 0.49% more
26 ANLIMAYARN 20.3 1859 0% more
27 ANWARGALV 93.5 44648 0.21% more
28 AOL 15.9 337 0.63% more
29 APEXFOODS 226.6 200 1.75% more
30 APEXFOOT 183 1304 -0.44% more
31 APEXSPINN 190 3593 -0.58% more
32 APEXTANRY 63.4 1000 -0.63% more
33 APOLOISPAT 3.6 516478 -2.7% more
34 ARAMIT 168.3 1821 1.14% more
35 ARAMITCEM 11.8 2461 6.31% more
36 ARGONDENIM 16.8 4011 0% more
37 ASIAINS 37.3 48614 -1.58% more
38 ASIAPACINS 36.6 5614 0% more
39 ASIATICLAB 69.7 117117 0.58% more
40 ATLASBANG 63.6 150 0.79% more
41 AZIZPIPES 48.3 8258 -0.82% more
42 BANGAS 118.5 2 1.2% more
43 BANKASIA 22.1 341516 -0.45% more
44 BARKAPOWER 8.4 1264055 7.69% more
45 BATBC 226 10992 -0.4% more
46 BAYLEASING 6 69891 -1.64% more
47 BBS 10.3 77331 0.98% more
48 BBSCABLES 16.1 8389 0% more
49 BDAUTOCA 136.2 962 0.15% more
50 BDCOM 26.4 44014 -0.75% more
51 BDFINANCE 13.9 20113 -0.71% more
52 BDLAMPS 137.3 2 2.01% more
53 BDTHAI 11 55581 -0.9% more
54 BDTHAIFOOD 16.7 351283 -1.76% more
55 BDWELDING 16.2 520 -0.61% more
56 BEACHHATCH 31 21938 1.64% more
57 BEACONPHAR 102.2 3132 0.79% more
58 BENGALWTL 17.6 40 0.57% more
59 BERGERPBL 1406 40 0.01% more
60 BESTHLDNG 13 46103 0% more
61 BGIC 32.6 2 1.56% more
62 BIFC 6.9 68701 -4.17% more
63 BNICL 55.6 43805 0% more
64 BPML 27.8 7200 0.72% more
65 BPPL 14.4 582137 2.13% more
66 BRACBANK 76.6 61004 -0.39% more
67 BSC 109 14752 -0.46% more
68 BSCPLC 142.8 619 0% more
69 BSRMSTEEL 70 7661 -1.13% more
70 BXPHARMA 114.5 73052 -2.55% more
71 CAPITECGBF 6.5 283478 0% more
72 CAPMBDBLMF 10.3 113804 -0.96% more
73 CAPMIBBLMF 8.1 10001 1.25% more
74 CENTRALINS 39.5 177245 0.51% more
75 CENTRALPHL 8.5 16250 1.19% more
76 CITYBANK 31.1 1328139 -0.96% more
77 CITYGENINS 99.3 3333 1.02% more
78 CLICL 56.9 37038 -0.87% more
79 CNATEX 3.6 93288 2.86% more
80 CONFIDCEM 63.5 102755 -0.47% more
81 CONTININS 24.3 10616 -0.41% more
82 COPPERTECH 18.5 5079 0% more
83 CROWNCEMNT 49.2 44 0.41% more
84 CRYSTALINS 78.8 44720 0.64% more
85 CVOPRL 153 11960 -0.65% more
86 DACCADYE 17.7 10 0.57% more
87 DAFODILCOM 64.4 18504 1.74% more
88 DBH 37.2 5 1.09% more
89 DBH1STMF 4.4 28020 -2.22% more
90 DELTALIFE 71 1029 -0.28% more
91 DELTASPINN 5.8 75545 0% more
92 DESCO 22 1950 0% more
93 DESHBANDHU 15.8 9309 -0.63% more
94 DGIC 19.7 2204 -1.01% more
95 DHAKABANK 13 204825 0% more
96 DOMINAGE 37.1 167583 1.37% more
97 DOREENPWR 26.6 36909 1.14% more
98 DSHGARME 106.2 195 -0.65% more
99 DSSL 8.4 11402 0% more
100 DULAMIACOT 121.5 475 0% more
101 DUTCHBANGL 41.5 230 1.22% more
102 EASTERNINS 52.4 100 0% more
103 EASTLAND 20.5 5368 0% more
104 EASTRNLUB 1508 39 0.15% more
105 EBL 26.5 136272 -0.38% more
106 EBL1STMF 3.7 6700 2.78% more
107 EBLNRBMF 2.7 480480 3.85% more
108 ECABLES 114.9 102 1.68% more
109 EGEN 20.5 105691 -0.97% more
110 EHL 76.2 1105 -0.78% more
111 EIL 26.8 8784 0.75% more
112 EMERALDOIL 17.4 10759 2.35% more
113 ENVOYTEX 50.1 501 0.2% more
114 EPGL 16.8 72198 1.82% more
115 ESQUIRENIT 20.5 13015 0.49% more
116 ETL 9.4 17604 0% more
117 EXIM1STMF 2.9 17001 0% more
118 FAMILYTEX 3.7 3511328 8.82% more
119 FARCHEM 13.7 2874 0% more
120 FAREASTFIN 3.6 463843 9.09% more
121 FASFIN 3.6 162399 9.09% more
122 FBFIF 2.9 68004 0% more
123 FEDERALINS 19.9 374 0% more
124 FEKDIL 14 49211 0.72% more
125 FINEFOODS 465 167 0.26% more
126 FIRSTFIN 5.9 76601 1.72% more
127 FORTUNE 14.1 10525 0.71% more
128 FUWANGCER 11.4 91606 0% more
129 FUWANGFOOD 10.3 14900 -0.96% more
130 GBBPOWER 8.5 44800 1.19% more
131 GEMINISEA 116 1184 0.87% more
132 GENEXIL 26.3 192112 -0.38% more
133 GENNEXT 3.4 775383 0% more
134 GHAIL 10.9 12750 -0.91% more
135 GHCL 19.6 32024 2.08% more
136 GLOBALINS 27.4 252 -1.08% more
137 GOLDENSON 10.2 124237 -0.97% more
138 GP 249.4 2112 -0.16% more
139 GPHISPAT 16 26768 0% more
140 GQBALLPEN 505 300 0.08% more
141 GRAMEENS2 12.6 12011 -0.79% more
142 GREENDELT 54.2 1 1.5% more
143 GSPFINANCE 5.8 306405 0% more
144 HAKKANIPUL 68.8 51811 -0.72% more
145 HAMI 153.3 2615 -0.26% more
146 HEIDELBCEM 225.1 121 -1.14% more
147 HFL 8.3 30308 2.47% more
148 HRTEX 22.7 128086 7.58% more
149 HWAWELLTEX 44.5 24702 -1.77% more
150 IBNSINA 319.4 4 0.5% more
151 IBP 13 147373 0.78% more
152 ICB 38 2001 0% more
153 ICB3RDNRB 4.3 1000 0% more
154 ICBAMCL2ND 5.6 2151 1.82% more
155 ICBEPMF1S1 5 205763 4.17% more
156 ICBIBANK 3.4 43210 0% more
157 ICBSONALI1 4.4 3735 -2.22% more
158 ICICL 21.7 8902 1.4% more
159 IDLC 40.9 2015 -0.49% more
160 IFADAUTOS 21.1 14081 0% more
161 IFIC 5.8 1310729 -1.69% more
162 IFIC1STMF 2.9 20000 0% more
163 ILFSL 3.3 49301 10% more
164 INTECH 37.9 518843 -0.52% more
165 INTRACO 18.4 17439 -0.54% more
166 IPDC 19.2 77583 -1.03% more
167 ISLAMIBANK 42.7 128827 -1.16% more
168 ISLAMICFIN 10.9 89503 0% more
169 ISLAMIINS 37.1 453 -0.27% more
170 ISNLTD 79 83563 -0.75% more
171 ITC 38.1 15712 0% more
172 JAMUNABANK 23.5 185423 -0.84% more
173 JAMUNAOIL 173.4 18 0.41% more
174 JANATAINS 25.6 180 0.79% more
175 JHRML 42.5 75 -0.7% more
176 JMISMDL 119.7 520 0.08% more
177 JUTESPINN 214.9 19 0% more
178 KARNAPHULI 29.1 17461 0% more
179 KAY&QUE 456 23074 1.56% more
180 KBPPWBIL 51 579905 0.2% more
181 KDSALTD 38.9 31654 -1.02% more
182 KEYACOSMET 5.4 274387 1.89% more
183 KPCL 10.5 55675 1.94% more
184 KPPL 15.5 43277 1.31% more
185 KTL 9.2 4453 1.1% more
186 LANKABAFIN 15.1 194454 -0.66% more
187 LEGACYFOOT 53.5 514 -0.37% more
188 LHB 52.1 339017 2.96% more
189 LIBRAINFU 639.2 275 -0.34% more
190 LINDEBD 794.5 61 0.14% more
191 LOVELLO 71.8 824244 0.84% more
192 LRBDL 10 11651 -0.99% more
193 LRGLOBMF1 3 5 0% more
194 MAGURAPLEX 81.4 6047 -0.37% more
195 MAKSONSPIN 6.2 2 3.33% more
196 MALEKSPIN 27.6 161427 0.73% more
197 MARICO 2779 12 0.09% more
198 MATINSPINN 47 1 1.95% more
199 MBL1STMF 3.9 3300 0% more
200 MEGCONMILK 33.5 40314 1.52% more
201 MEGHNAINS 28 70845 1.08% more
202 MEGHNALIFE 54.7 1001 3.21% more
203 MEGHNAPET 29.7 4 5.69% more
204 MERCANBANK 8.5 67200 0% more
205 MERCINS 24.5 10000 3.38% more
206 METROSPIN 9.3 5001 1.09% more
207 MHSML 17.8 122830 -1.66% more
208 MIDASFIN 7.4 20450 1.37% more
209 MIDLANDBNK 16 68480 0.63% more
210 MIRACLEIND 29.3 2311 0% more
211 MIRAKHTER 27 3802 -1.1% more
212 MITHUNKNIT 17.9 357237 9.82% more
213 MJLBD 90.6 13 -0.44% more
214 MLDYEING 8.5 22105 0% more
215 MONNOAGML 359.2 9728 -1.21% more
216 MONNOCERA 82 19427 -1.09% more
217 MONNOFABR 22.6 324102 -0.88% more
218 MONOSPOOL 91.5 11724 -0.65% more
219 MPETROLEUM 200 341 -0.84% more
220 MTB 12.8 5980 -0.78% more
221 NAHEEACP 20.8 26500 -1.42% more
222 NAVANACNG 20.4 500 0% more
223 NAVANAPHAR 59 6455 0% more
224 NBL 5.1 657317 0% more
225 NCCBANK 12.8 27401 0% more
226 NCCBLMF1 4.1 10000 0% more
227 NEWLINE 5.7 24731 -1.72% more
228 NFML 15 8854 0% more
229 NHFIL 23.5 13753 0.43% more
230 NITOLINS 28.9 1 5.09% more
231 NORTHERN 121 180 2.46% more
232 NPOLYMER 27.3 2751 1.49% more
233 NRBBANK 7.2 16144 1.41% more
234 NRBCBANK 6.7 2028 0% more
235 NTC 161.4 19 -0.92% more
236 NTLTUBES 58.4 255 0.34% more
237 NURANI 3.6 14002 -2.7% more
238 OAL 6.6 6526 0% more
239 OIMEX 13.2 17389 -1.49% more
240 OLYMPIC 151.1 18635 -0.46% more
241 ONEBANKPLC 7.8 300022 1.3% more
242 ORIONINFU 365.8 31526 -0.97% more
243 ORIONPHARM 29 14365 -0.34% more
244 PADMALIFE 17.2 605 -1.15% more
245 PADMAOIL 176.6 1102 -0.17% more
246 PARAMOUNT 51.8 12217 0.97% more
247 PDL 5.1 25183 0% more
248 PENINSULA 20.5 39929 0% more
249 PEOPLESINS 40 4001 0.25% more
250 PF1STMF 5 1299 2.04% more
251 PHARMAID 550 1314 -2.17% more
252 PHENIXINS 29.2 3827 0% more
253 PHOENIXFIN 5 75750 -1.96% more
254 PHPMF1 2.8 212652 0% more
255 PIONEERINS 51.4 3 0% more
256 PLFSL 3.6 1760973 9.09% more
257 POPULAR1MF 2.8 6700 0% more
258 POPULARLIF 48 205 0.42% more
259 PRAGATIINS 71 10856 -0.14% more
260 PRAGATILIF 217 43112 -0.5% more
261 PREMIERBAN 5.3 58500 0% more
262 PREMIERCEM 37.1 7284 -0.27% more
263 PREMIERLEA 3.7 371959 8.82% more
264 PRIMEBANK 30.8 24134 0% more
265 PRIMEFIN 5.3 1026927 -3.64% more
266 PRIMEINSUR 31.6 1 0.64% more
267 PRIMETEX 20.9 84007 -1.88% more
268 PTL 54.4 88305 0.55% more
269 PUBALIBANK 37.6 3657 0% more
270 PURABIGEN 20.1 4000 0.5% more
271 QUASEMIND 38.5 31619 -0.26% more
272 QUEENSOUTH 11.9 23352 0% more
273 RAHIMAFOOD 119 15351 1.36% more
274 RAHIMTEXT 203.9 2226 0.25% more
275 RAKCERAMIC 23.1 1 0% more
276 RANFOUNDRY 146.8 164 1.59% more
277 RDFOOD 19.4 17082 -0.51% more
278 REGENTTEX 4.7 2410 2.17% more
279 RELIANCE1 12 73257 -1.64% more
280 RELIANCINS 71 1 2.9% more
281 RENATA 429.1 1152 -0.28% more
282 RENWICKJA 507.2 3 0% more
283 REPUBLIC 32.1 600 1.58% more
284 RINGSHINE 3.6 88548 2.86% more
285 ROBI 0 892380 -1.9% more
286 RSRMSTEEL 8.1 2 0% more
287 RUNNERAUTO 32.2 52237 0% more
288 RUPALIINS 22.4 1324 0% more
289 RUPALILIFE 81.4 22664 -0.73% more
290 SAFKOSPINN 15.6 63345 2.63% more
291 SAIFPOWER 6.9 28651 1.47% more
292 SAIHAMCOT 19.8 261403 -0.5% more
293 SAIHAMTEX 20 302189 -0.99% more
294 SALAMCRST 16 61880 0% more
295 SALVO 31.1 76063 -1.58% more
296 SAMORITA 67.6 881 0.6% more
297 SAPORTL 48 235296 0.21% more
298 SBACBANK 6.8 1141 0% more
299 SEAPEARL 40 1061851 2.3% more
300 SEMLFBSLGF 5.1 15203 2% more
301 SHAHJABANK 18 18510 0% more
302 SHARPIND 16.2 5025 1.89% more
303 SHASHADNIM 19 6429 0.53% more
304 SHEPHERD 13.4 32309 0% more
305 SHURWID 7.2 36000 -1.37% more
306 SHYAMPSUG 159 320 -0.31% more
307 SICL 19.3 2092 -2.03% more
308 SILCOPHL 14.1 268567 2.92% more
309 SILVAPHL 9.4 48959 -1.05% more
310 SIMTEX 24.7 611309 -0.4% more
311 SINGERBD 85 1000 0.12% more
312 SINOBANGLA 46.8 28710 0% more
313 SIPLC 58 1 -0.85% more
314 SKTRIMS 8.9 6525 -1.11% more
315 SONALIANSH 159.5 2097 -0.44% more
316 SONALILIFE 60 15100 -0.66% more
317 SONALIPAPR 233.7 18719 -0.55% more
318 SONARBAINS 27.6 3203 -0.72% more
319 SONARGAON 38.1 104790 -1.55% more
320 SOUTHEASTB 9.6 25600 1.05% more
321 SPCERAMICS 20.9 1744459 2.45% more
322 SPCL 47.6 32111 0% more
323 SQURPHARMA 216.1 6090 0.05% more
324 SSSTEEL 4.9 39426 0% more
325 STANCERAM 71.2 2 3.49% more
326 STANDARINS 37.9 311 0.53% more
327 STANDBANKL 5.8 356043 -1.69% more
328 STYLECRAFT 48 2291 0.42% more
329 SUMITPOWER 14 71984 0% more
330 SUNLIFEINS 56.3 242491 0.9% more
331 TAKAFULINS 31 25 0% more
332 TALLUSPIN 8.3 76610 2.47% more
333 TAMIJTEX 113.2 280 0.18% more
334 TECHNODRUG 29.7 19795 -0.67% more
335 TILIL 42.5 69202 -0.47% more
336 TITASGAS 16.8 113501 1.82% more
337 TOSRIFA 16.5 15951 -1.2% more
338 TRUSTB1MF 2.9 250461 3.57% more
339 TRUSTBANK 17.8 82940 -0.56% more
340 TUNGHAI 3.5 51040 0% more
341 UCB 9.6 8550 1.05% more
342 UNILEVERCL 2135 1 -0.18% more
343 UNIONCAP 6.3 88507 -3.08% more
344 UNIONINS 32.2 35518 -0.31% more
345 UNIQUEHRL 37.3 7792 0% more
346 UNITEDFIN 12.9 1406 0.78% more
347 UNITEDINS 41.9 361 2.44% more
348 UPGDCL 117 1450 -0.34% more
349 USMANIAGL 35.1 11454 0% more
350 UTTARABANK 25.2 43646 -0.4% more
351 UTTARAFIN 13.8 5354 -1.43% more
352 VAMLRBBF 5.8 10 0% more
353 VFSTDL 10.7 61730 0% more
354 WALTONHIL 389 291 0.41% more
355 WATACHEM 123.5 866 -1.04% more
356 WMSHIPYARD 8.2 5751 -1.2% more
357 YPL 16.4 2 2.5% more
358 ZAHEENSPIN 5.6 111831 1.82% more
359 ZAHINTEX 7.4 1 4.23% more
360 ZEALBANGLA 135 72 1.28% more
Nox nox Nox