Updated: 10:53:00 AM 11 Mar (Just Now)
DSEX: 5280.78 -8.91 - -0.17% -
Trade: 46701 Volume: 74489395 Value: 1542.322 (mn)
+ Up: 170 + Down: 120 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 455981 0% more
2 1STPRIMFMF 17.7 17989 0% more
3 AAMRANET 15.9 7451 0% more
4 AAMRATECH 11.7 6136 0% more
5 ABB1STMF 2.9 431889 3.57% more
6 ABBANK 6.6 934801 0% more
7 ACI 208 43935 0.1% more
8 ACIFORMULA 139.9 4150 -0.99% more
9 ACMELAB 77.7 62495 -0.38% more
10 ACMEPL 16.5 361305 -0.6% more
11 ACTIVEFINE 6.7 25500 0% more
12 ADNTEL 58.3 101286 1.22% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29721 1.47% more
15 AFTABAUTO 27.8 15880 -0.36% more
16 AGNISYSL 20.5 159038 1.49% more
17 AGRANINS 21.1 12895 -0.47% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.6 38998 1.06% more
20 AL-HAJTEX 127.3 41542 -0.39% more
21 ALARABANK 17.4 78986 -1.14% more
22 ALIF 4.8 230361 -2.04% more
23 ALLTEX 14 12186 -0.71% more
24 AMANFEED 22.6 48915 -0.44% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 19.9 57015 7.57% more
28 ANWARGALV 93.5 127407 -0.53% more
29 AOL 15.5 33851 -0.64% more
30 APEXFOODS 226 116 0.62% more
31 APEXFOOT 182.7 14919 0.33% more
32 APEXSPINN 191.7 8853 1.7% more
33 APEXTANRY 63.1 3850 -0.79% more
34 APOLOISPAT 3.7 616728 -2.63% more
35 ARAMIT 162.7 672 -0.43% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.5 10716 0% more
38 ASIAINS 38.5 237118 1.85% more
39 ASIAPACINS 36.6 30662 1.1% more
40 ASIATICLAB 68.5 843843 2.54% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 48.3 4810 1.05% more
43 BANGAS 116.1 10830 -0.51% more
44 BANKASIA 22.2 643044 -0.89% more
45 BARKAPOWER 7.8 124768 2.63% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226.8 71985 -0.61% more
48 BAYLEASING 6.1 494999 1.67% more
49 BBS 10.3 186777 0% more
50 BBSCABLES 16 93128 0% more
51 BDAUTOCA 135.9 17598 0.59% more
52 BDCOM 26.5 257780 1.53% more
53 BDFINANCE 13.8 130199 0% more
54 BDLAMPS 137.7 225 0.88% more
55 BDTHAI 10.8 49290 -0.92% more
56 BDTHAIFOOD 16.7 1276926 0.6% more
57 BDWELDING 16.7 41217 0.6% more
58 BEACHHATCH 30.4 59048 0% more
59 BEACONPHAR 102.3 23768 0.39% more
60 BENGALWTL 17.4 25501 -0.57% more
61 BERGERPBL 1402.1 886 -0.46% more
62 BESTHLDNG 12.8 75383 0% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.6 674324 8.57% more
65 BNICL 55.5 125049 2.97% more
66 BPML 27.3 2177 0% more
67 BPPL 14.1 306809 0.71% more
68 BRACBANK 77.8 363158 -1.39% more
69 BSC 108.6 49062 0% more
70 BSCPLC 141.7 4940 -0.84% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.7 14214 -0.71% more
73 BXPHARMA 119.5 182254 3.55% more
74 CAPITECGBF 6.5 61853 0% more
75 CAPMBDBLMF 10.2 514449 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.2 63546 0.51% more
78 CENTRALPHL 8.5 89597 0% more
79 CITYBANK 31.3 3302969 0% more
80 CITYGENINS 97 30948 0% more
81 CLICL 55.5 119541 2.02% more
82 CNATEX 3.5 243576 0% more
83 CONFIDCEM 63.7 110220 -0.78% more
84 CONTININS 23.9 19740 -0.42% more
85 COPPERTECH 18.2 38301 0.55% more
86 CROWNCEMNT 49.2 1336 2.5% more
87 CRYSTALINS 77.8 76454 1.57% more
88 CVOPRL 152 64578 -0.65% more
89 DACCADYE 17.5 43647 1.16% more
90 DAFODILCOM 62 76019 2.65% more
91 DBH 37 23373 0% more
92 DBH1STMF 4.4 243779 2.33% more
93 DELTALIFE 71 4201 0% more
94 DELTASPINN 5.7 44235 0% more
95 DESCO 21.9 2895 0% more
96 DESHBANDHU 15.8 39235 0.64% more
97 DGIC 19.9 6780 1.02% more
98 DHAKABANK 13 1522977 0% more
99 DHAKAINS 37.1 6920 -0.8% more
100 DOMINAGE 36.5 245510 0.27% more
101 DOREENPWR 26.3 76863 0% more
102 DSHGARME 104 7474 -1.05% more
103 DSSL 8.4 47395 1.2% more
104 DULAMIACOT 121.5 401 2.62% more
105 DUTCHBANGL 41.3 9504 0.73% more
106 EASTERNINS 52 13705 2.36% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1503 382 -0.88% more
109 EBL 26.3 350663 -1.13% more
110 EBL1STMF 3.6 3820 0% more
111 EBLNRBMF 2.7 132945 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.8 485259 2.46% more
114 EHL 76.1 9725 -0.26% more
115 EIL 26.5 22319 0% more
116 EMERALDOIL 16.9 34339 3.05% more
117 ENVOYTEX 49.9 14514 1.22% more
118 EPGL 16.5 83877 1.23% more
119 ESQUIRENIT 20.3 45931 1% more
120 ETL 9.3 301174 0% more
121 EXIM1STMF 3 158507 3.45% more
122 FAMILYTEX 3.4 7779684 9.68% more
123 FARCHEM 13.5 5151 0% more
124 FAREASTFIN 3.3 333564 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536517 10% more
127 FBFIF 2.9 69601 0% more
128 FEDERALINS 19.3 9904 -3.02% more
129 FEKDIL 13.8 52145 0% more
130 FINEFOODS 464 5780 0% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14.1 69359 1.44% more
133 FUWANGCER 11.3 262903 0% more
134 FUWANGFOOD 10.4 352022 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 113.8 1402 0.09% more
137 GENEXIL 26.8 700753 4.28% more
138 GENNEXT 3.4 731614 0% more
139 GHAIL 11 82355 0% more
140 GHCL 19.2 19453 1.05% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.5 5090 0.36% more
143 GOLDENSON 10.3 145678 1.98% more
144 GP 248.8 32384 -0.72% more
145 GPHISPAT 15.8 136297 -1.25% more
146 GQBALLPEN 502.5 4276 -0.83% more
147 GRAMEENS2 12.8 5502 1.59% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.2 1341233 6.9% more
150 HAKKANIPUL 67.8 76271 0.3% more
151 HAMI 154.7 9054 -1.34% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 69362 0% more
154 HRTEX 21.1 349757 9.9% more
155 HWAWELLTEX 45 168507 0.22% more
156 IBNSINA 317.4 151 -0.19% more
157 IBP 12.8 319075 0.79% more
158 ICB 37.7 6879 -0.53% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.9 59350 0% more
161 ICBIBANK 3.4 137617 -2.86% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.2 4251 -0.93% more
164 IDLC 41 84325 0.74% more
165 IFADAUTOS 21 34550 -1.87% more
166 IFIC 5.9 1642074 -1.67% more
167 IFIC1STMF 2.9 299804 0% more
168 IFILISLMF1 3.9 42265 0% more
169 ILFSL 3 740050 7.14% more
170 INDEXAGRO 64.8 9605 -0.61% more
171 INTECH 39.4 2118777 6.78% more
172 INTRACO 18 118157 2.86% more
173 IPDC 19.1 405488 0% more
174 ISLAMIBANK 43.2 423789 -0.46% more
175 ISLAMICFIN 10.8 102187 0.93% more
176 ISLAMIINS 36.6 810 -1.61% more
177 ISNLTD 81 420842 4.52% more
178 ITC 37.9 148449 0.53% more
179 JAMUNABANK 23.7 598240 0% more
180 JAMUNAOIL 173.2 816 0.35% more
181 JANATAINS 25.4 21200 0.79% more
182 JHRML 42.8 12140 0.23% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 212 665 -4.55% more
185 KARNAPHULI 28.9 23006 -1.03% more
186 KAY&QUE 449 37964 -0.71% more
187 KBPPWBIL 49.6 561685 0.2% more
188 KDSALTD 39.1 14881 0% more
189 KEYACOSMET 5.2 169027 -1.89% more
190 KOHINOOR 511.1 109 -0.43% more
191 KPCL 10.2 17832 -0.97% more
192 KPPL 15.3 163996 -1.92% more
193 KTL 9.1 56213 1.11% more
194 LANKABAFIN 15.3 413044 -0.65% more
195 LEGACYFOOT 53.5 18795 0.38% more
196 LHB 50.7 107217 -0.39% more
197 LIBRAINFU 624.4 45 0.08% more
198 LINDEBD 793.2 1479 0.57% more
199 LOVELLO 68 212115 -0.87% more
200 LRBDL 9.8 9276 -1.01% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80.5 23762 -0.62% more
203 MAKSONSPIN 6 36373 0% more
204 MALEKSPIN 27 261237 0.37% more
205 MARICO 2792 264 0.83% more
206 MATINSPINN 46 16063 -1.29% more
207 MEGCONMILK 34.3 200554 7.52% more
208 MEGHNACEM 32.2 3237 -2.13% more
209 MEGHNAINS 27.6 59065 -0.36% more
210 MEGHNALIFE 52.9 5817 -0.75% more
211 MEGHNAPET 28.2 74235 4.83% more
212 MERCANBANK 8.5 38554 0% more
213 METROSPIN 9.5 80411 0% more
214 MHSML 17.7 164178 3.51% more
215 MIDASFIN 7.3 183909 2.82% more
216 MIDLANDBNK 16.1 445778 0% more
217 MIRACLEIND 28.7 17792 0.35% more
218 MIRAKHTER 26.8 12255 0% more
219 MITHUNKNIT 16.3 16902 -1.21% more
220 MJLBD 91 1026 -0.22% more
221 MLDYEING 8.5 39579 1.19% more
222 MONNOAGML 354.7 18701 4.66% more
223 MONNOCERA 80.1 44365 -0.5% more
224 MONNOFABR 22.2 696561 1.83% more
225 MONOSPOOL 91.2 90507 1.11% more
226 MPETROLEUM 202.1 5586 0.75% more
227 MTB 12.7 80270 -0.78% more
228 NAHEEACP 20.9 84537 0% more
229 NATLIFEINS 96.5 5915 -2.43% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.8 66412 0.34% more
232 NBL 5.2 1368731 -3.7% more
233 NCCBANK 12.8 139515 0% more
234 NCCBLMF1 4.1 4002 2.5% more
235 NEWLINE 5.7 225192 1.79% more
236 NFML 14.5 47480 0% more
237 NHFIL 23.3 48344 0% more
238 NITOLINS 28.5 1 1.06% more
239 NORTHERN 120.1 804 0.33% more
240 NORTHRNINS 28.8 5963 3.6% more
241 NPOLYMER 26.9 630 0.75% more
242 NRBBANK 7 28243 0% more
243 NRBCBANK 6.8 251397 1.49% more
244 NTC 166 223 0% more
245 NTLTUBES 58.1 5442 0.69% more
246 NURANI 3.8 265207 5.56% more
247 OAL 6.7 208351 -1.47% more
248 OIMEX 13.6 149896 4.62% more
249 OLYMPIC 151.5 53444 0.33% more
250 ONEBANKPLC 7.8 61747 -1.27% more
251 ORIONINFU 368 170304 -0.59% more
252 ORIONPHARM 28.5 62875 -1.38% more
253 PADMALIFE 17.3 1869 0% more
254 PADMAOIL 177.1 17389 0.06% more
255 PARAMOUNT 51.3 59240 0.39% more
256 PDL 5.2 229023 1.96% more
257 PENINSULA 20.3 99990 1.5% more
258 PEOPLESINS 39.5 24701 -0.5% more
259 PF1STMF 4.9 54400 0% more
260 PHARMAID 558.5 439 -0.66% more
261 PHENIXINS 28.6 13251 -1.38% more
262 PHOENIXFIN 5.4 875210 8% more
263 PHPMF1 2.8 307931 3.7% more
264 PIONEERINS 51.4 16155 0.78% more
265 PLFSL 3.3 1535858 10% more
266 POPULAR1MF 2.8 15200 0% more
267 POPULARLIF 47.3 11096 0% more
268 POWERGRID 29.8 303 0.34% more
269 PRAGATIINS 71.5 88338 0.99% more
270 PRAGATILIF 217.7 183609 3.52% more
271 PREMIERBAN 5.3 236696 0% more
272 PREMIERCEM 36.7 5089 1.1% more
273 PREMIERLEA 3.4 433031 9.68% more
274 PRIME1ICBA 4.3 132 0% more
275 PRIMEBANK 30.7 254540 -0.97% more
276 PRIMEFIN 5.6 4404336 9.8% more
277 PRIMEINSUR 30.8 650 -0.65% more
278 PRIMELIFE 34.7 21 1.17% more
279 PRIMETEX 21.3 668550 -3.18% more
280 PROGRESLIF 41.8 998 0% more
281 PROVATIINS 30 32335 -0.33% more
282 PTL 52.2 41910 1.16% more
283 PUBALIBANK 37.2 82633 -1.85% more
284 PURABIGEN 19.7 23100 -1.5% more
285 QUASEMIND 38.3 63775 0.52% more
286 QUEENSOUTH 11.6 152858 0.87% more
287 RAHIMAFOOD 114.2 17705 -0.78% more
288 RAHIMTEXT 197.7 8083 1.8% more
289 RAKCERAMIC 22.8 15839 0.88% more
290 RANFOUNDRY 143.9 109 0.7% more
291 RDFOOD 19.4 111303 0% more
292 RECKITTBEN 3490 6 0.19% more
293 REGENTTEX 4.7 52061 0% more
294 RELIANCE1 11.9 187652 0% more
295 RELIANCINS 69 3132 -0.29% more
296 RENATA 429 7989 -0.28% more
297 RENWICKJA 504 403 -3.6% more
298 REPUBLIC 31.5 13124 -0.32% more
299 RINGSHINE 3.6 676612 2.86% more
300 ROBI 31.3 1274056 -0.95% more
301 RSRMSTEEL 8 24342 -1.23% more
302 RUNNERAUTO 32.2 118961 3.21% more
303 RUPALIBANK 18.1 31500 0% more
304 RUPALIINS 22.3 2179 -0.89% more
305 RUPALILIFE 81.1 99545 -0.37% more
306 SAFKOSPINN 15.2 449607 9.35% more
307 SAIFPOWER 6.9 230840 0% more
308 SAIHAMCOT 19.4 194451 -0.51% more
309 SAIHAMTEX 18.7 251776 0% more
310 SALAMCRST 16.2 211690 2.53% more
311 SALVO 31.3 262816 0.32% more
312 SAMATALETH 82 11715 1.11% more
313 SAMORITA 67 4511 0.45% more
314 SANDHANINS 19.9 30026 0% more
315 SAPORTL 48 546816 1.05% more
316 SBACBANK 6.9 3161 -1.43% more
317 SEAPEARL 37.1 792848 2.49% more
318 SEMLFBSLGF 5 20000 0% more
319 SHAHJABANK 18.2 5002 0% more
320 SHARPIND 16.3 291 0.62% more
321 SHASHADNIM 18.5 12159 1.09% more
322 SHEPHERD 13.4 174335 2.29% more
323 SHURWID 7.4 159491 -1.33% more
324 SHYAMPSUG 151.1 927 -3.2% more
325 SICL 19.6 138 0.51% more
326 SILCOPHL 13.8 387251 4.55% more
327 SILVAPHL 9.4 46503 0% more
328 SIMTEX 22.8 329407 -0.44% more
329 SINGERBD 85.7 1102 1.06% more
330 SINOBANGLA 46.8 116450 0.86% more
331 SIPLC 58 15655 -0.85% more
332 SKTRIMS 9 652 -1.1% more
333 SONALIANSH 160.1 27309 -0.81% more
334 SONALILIFE 60 1189 -0.66% more
335 SONALIPAPR 233.9 26887 -0.38% more
336 SONARBAINS 26.9 15754 -2.18% more
337 SONARGAON 39.3 234634 8.86% more
338 SOUTHEASTB 9.5 279288 0% more
339 SPCERAMICS 20.6 2945698 7.29% more
340 SPCL 47.5 149542 -0.21% more
341 SQUARETEXT 48.2 2227 -0.41% more
342 SQURPHARMA 214.4 73158 -0.6% more
343 SSSTEEL 4.9 92729 -2% more
344 STANCERAM 70 137 0.86% more
345 STANDARINS 37.8 3363 0.53% more
346 STANDBANKL 5.9 573325 -1.67% more
347 STYLECRAFT 47.7 8918 -2.25% more
348 SUMITPOWER 14.2 231915 -0.7% more
349 SUNLIFEINS 52.3 121607 2.35% more
350 TAKAFULINS 30.9 101 1.31% more
351 TALLUSPIN 8 42509 1.27% more
352 TAMIJTEX 111.7 3658 -1.33% more
353 TECHNODRUG 29.7 90539 0% more
354 TILIL 42 74495 0.24% more
355 TITASGAS 16.4 15765 0.61% more
356 TOSRIFA 16.6 4208 1.22% more
357 TRUSTB1MF 2.8 522695 0% more
358 TRUSTBANK 17.7 101139 -0.56% more
359 TUNGHAI 3.7 158308 0% more
360 UCB 9.7 101264 1.04% more
361 UNIONCAP 6.6 1334781 3.12% more
362 UNIONINS 32.4 23601 0.93% more
363 UNIQUEHRL 36.8 2557 0% more
364 UNITEDFIN 13 202907 0% more
365 UNITEDINS 41.8 2 1.46% more
366 UPGDCL 117 1856 -0.68% more
367 USMANIAGL 33.7 3003 1.81% more
368 UTTARABANK 25.2 645562 -0.4% more
369 UTTARAFIN 13.9 72154 0.72% more
370 VFSTDL 10.7 274985 0.94% more
371 WALTONHIL 388 2324 -0.18% more
372 WATACHEM 123.4 6701 0.08% more
373 WMSHIPYARD 8.2 62551 1.23% more
374 YPL 16.4 23759 2.5% more
375 ZAHEENSPIN 5.4 30529 -1.82% more
376 ZAHINTEX 7 21521 0% more
377 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox