Updated: 10:15:52 AM 04 Mar (Just Now)
DSEX: 5345.83 20.76 + 0.39% +
Trade: 18739 Volume: 38685422 Value: 730.968 (mn)
+ Up: 256 + Down: 47 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52049 0% more
2 1STPRIMFMF 18.4 9514 1.1% more
3 AAMRANET 16.3 17848 0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 323220 3.57% more
6 ABBANK 7.2 1660924 2.86% more
7 ACFL 17.9 501 2.87% more
8 ACI 213 22733 0.85% more
9 ACIFORMULA 142 224 0% more
10 ACMELAB 78.3 17346 -0.13% more
11 ACMEPL 16.5 291800 0.61% more
12 ACTIVEFINE 6.8 9623 3.03% more
13 ADNTEL 59.9 33687 2.22% more
14 ADVENT 13.5 4989 -0.74% more
15 AFTABAUTO 28.8 9650 2.86% more
16 AGNISYSL 20.9 42011 0.97% more
17 AGRANINS 22.4 4000 0% more
18 AIBL1STIMF 3.7 1 2.78% more
19 AIL 27.9 8884 0.72% more
20 AL-HAJTEX 127.7 2962 1.35% more
21 ALIF 4.8 31520 0% more
22 ALLTEX 14.3 5790 2.88% more
23 AMANFEED 23.1 5231 0.87% more
24 AMCL(PRAN) 210.9 26 1.88% more
25 ANWARGALV 94.9 87068 2.04% more
26 AOL 15.8 6701 1.28% more
27 APEXFOODS 220 863 0.59% more
28 APEXFOOT 183.6 4102 0.22% more
29 APEXSPINN 193.5 1633 0.99% more
30 APEXTANRY 65.2 2 0% more
31 APOLOISPAT 3.9 1340839 5.41% more
32 ARAMIT 165 562 0.18% more
33 ARGONDENIM 16.9 7000 0.6% more
34 ASIAINS 37.9 36245 2.16% more
35 ASIAPACINS 35 14411 0% more
36 ASIATICLAB 62.7 377512 3.98% more
37 ATLASBANG 63.2 240 -0.63% more
38 AZIZPIPES 48.7 2601 0.41% more
39 BANGAS 116.9 3181 2.19% more
40 BANKASIA 22.6 477277 2.73% more
41 BARKAPOWER 7.8 1028 1.3% more
42 BATASHOE 843.9 24 1.58% more
43 BATBC 240.1 37586 -0.91% more
44 BAYLEASING 6 105500 0% more
45 BBS 10.6 106762 2.91% more
46 BBSCABLES 16.7 101146 2.45% more
47 BDAUTOCA 141 3594 1.51% more
48 BDCOM 26.7 131073 1.14% more
49 BDFINANCE 14 124150 0.72% more
50 BDLAMPS 133.1 301 -0.45% more
51 BDTHAI 11.1 70735 1.83% more
52 BDTHAIFOOD 16.3 246349 1.88% more
53 BDWELDING 16.8 1433 3.07% more
54 BEACHHATCH 31.7 18768 1.93% more
55 BEACONPHAR 103.7 10138 1.17% more
56 BENGALWTL 17.8 8505 1.71% more
57 BERGERPBL 1397.5 325 -0.26% more
58 BESTHLDNG 12.7 23095 0.79% more
59 BGIC 32 2970 -0.93% more
60 BIFC 7.9 424768 9.72% more
61 BNICL 52 12483 1.56% more
62 BPPL 14.4 72610 1.41% more
63 BRACBANK 79 158290 0% more
64 BSC 109.2 81466 0.74% more
65 BSCPLC 140 837 0.65% more
66 BSRMLTD 80.9 2373 -1.82% more
67 BSRMSTEEL 68.5 10690 -0.44% more
68 BXPHARMA 118.9 63321 0% more
69 CAPITECGBF 6.7 27000 0% more
70 CAPMBDBLMF 10.1 49000 2.02% more
71 CAPMIBBLMF 8.1 501 2.53% more
72 CENTRALINS 38.8 6932 1.31% more
73 CENTRALPHL 8.6 7513 1.18% more
74 CITYBANK 31.6 2410239 0.32% more
75 CLICL 52.3 41972 0.58% more
76 CNATEX 3.7 1308150 8.82% more
77 CONFIDCEM 63.8 37044 1.11% more
78 CONTININS 24.2 8101 0.83% more
79 COPPERTECH 18.6 12000 2.2% more
80 CRYSTALINS 74.8 4510 3.89% more
81 CVOPRL 154.9 15530 1.44% more
82 DACCADYE 17.8 1232 -1.11% more
83 DAFODILCOM 59 1002 1.2% more
84 DBH 37.9 9320 0.26% more
85 DBH1STMF 4.5 153602 2.27% more
86 DELTALIFE 72.5 5000 2.98% more
87 DELTASPINN 6 107663 3.45% more
88 DESCO 22.7 1 0% more
89 DESHBANDHU 16.3 101401 1.24% more
90 DGIC 21.1 3501 3.43% more
91 DHAKABANK 13.2 2622163 -0.75% more
92 DHAKAINS 37.8 1 -0.53% more
93 DOMINAGE 36.8 183320 0.82% more
94 DOREENPWR 26.9 40600 1.13% more
95 DSHGARME 110.3 21687 5.05% more
96 DSSL 8.5 87850 2.41% more
97 DULAMIACOT 132.4 400 -0.08% more
98 DUTCHBANGL 41.9 23298 0.48% more
99 EASTERNINS 50.6 993 0% more
100 EASTLAND 20.1 15401 0% more
101 EASTRNLUB 1549.6 88 0.48% more
102 EBL 27.1 137838 1.12% more
103 EBLNRBMF 2.7 2000 0% more
104 EGEN 20.9 121177 2.45% more
105 EHL 77.9 5940 1.3% more
106 EIL 27.6 25173 2.6% more
107 EMERALDOIL 16.7 96172 -2.34% more
108 ENVOYTEX 50.2 14130 1.01% more
109 EPGL 16.9 54820 1.81% more
110 ESQUIRENIT 20.5 2701 0.99% more
111 ETL 9.6 60222 1.05% more
112 EXIM1STMF 3 1 3.45% more
113 FAMILYTEX 3 464586 7.14% more
114 FARCHEM 13.9 54 0% more
115 FAREASTFIN 2.2 114728 10% more
116 FAREASTLIF 23 150 0% more
117 FASFIN 2.2 138302 10% more
118 FBFIF 2.8 47540 0% more
119 FEDERALINS 20 105 1.01% more
120 FEKDIL 14.2 26007 0.71% more
121 FINEFOODS 469.8 30 0.15% more
122 FIRSTFIN 6.3 304749 3.28% more
123 FORTUNE 14.2 34345 0.71% more
124 FUWANGCER 11.7 51550 0.86% more
125 FUWANGFOOD 10.1 9845 1% more
126 GEMINISEA 115 2119 -0.95% more
127 GENEXIL 26 126914 1.17% more
128 GENNEXT 3.5 663198 2.94% more
129 GHAIL 11.3 21831 0.89% more
130 GHCL 18.9 1507 5% more
131 GLDNJMF 0 6216 0% more
132 GLOBALINS 27.6 8450 0.73% more
133 GOLDENSON 10.8 186962 1.89% more
134 GP 248 54813 -4.43% more
135 GPHISPAT 16.7 14463 1.21% more
136 GQBALLPEN 527 57 0.3% more
137 GRAMEENS2 12.6 3 0.8% more
138 GREENDELMF 3.1 5000 -3.13% more
139 GREENDELT 0 1431 2.33% more
140 GSPFINANCE 6.2 256282 0% more
141 HAKKANIPUL 68.6 46055 3.47% more
142 HAMI 158.9 16618 3.11% more
143 HEIDELBCEM 228 100 0.35% more
144 HFL 7.8 9959 5.41% more
145 HRTEX 17.9 151 1.7% more
146 HWAWELLTEX 41.8 10 0.97% more
147 IBNSINA 322.9 402 0% more
148 IBP 13.6 133365 2.26% more
149 ICB 38.9 5 0.52% more
150 ICB3RDNRB 4.4 2800 2.33% more
151 ICBAMCL2ND 5.8 201 5.45% more
152 ICBIBANK 4.1 249344 2.5% more
153 ICBSONALI1 4.5 201 2.27% more
154 ICICL 21.2 12950 0.47% more
155 IDLC 40.7 63400 0% more
156 IFADAUTOS 21.3 21200 1.43% more
157 IFIC 6.3 1566745 0% more
158 IFIC1STMF 3 32000 3.45% more
159 IFILISLMF1 4 500 2.56% more
160 ILFSL 2 45350 5.26% more
161 INTECH 34.8 618529 5.78% more
162 INTRACO 18.2 45735 -0.55% more
163 IPDC 20 210815 0.5% more
164 ISLAMIBANK 43.3 71708 2.85% more
165 ISLAMICFIN 11.4 22926 0.88% more
166 ISNLTD 78 69700 3.72% more
167 ITC 38.3 47836 1.59% more
168 JAMUNABANK 24.3 253151 1.25% more
169 JAMUNAOIL 171.3 1899 -0.64% more
170 JANATAINS 24.2 6900 0.41% more
171 JHRML 43.2 6822 -0.23% more
172 JUTESPINN 228.8 1265 -1.25% more
173 KARNAPHULI 28.7 10103 2.5% more
174 KAY&QUE 454 30856 3.09% more
175 KBPPWBIL 52.5 567570 1.55% more
176 KDSALTD 40.5 51522 1.25% more
177 KEYACOSMET 5.4 233326 0% more
178 KOHINOOR 508.8 70 -0.27% more
179 KPCL 10.7 26875 1.9% more
180 KPPL 15.5 61401 1.97% more
181 KTL 9.1 5002 2.25% more
182 LANKABAFIN 16 503655 1.27% more
183 LEGACYFOOT 53.7 453 1.32% more
184 LHB 51.8 32990 1.37% more
185 LIBRAINFU 635 665 0.75% more
186 LINDEBD 800 550 1.55% more
187 LOVELLO 68 47436 0.15% more
188 LRBDL 9.5 24600 0% more
189 MAGURAPLEX 84.2 5050 1.81% more
190 MAKSONSPIN 5.6 12750 0% more
191 MALEKSPIN 27.6 124212 0.36% more
192 MARICO 2805 129 0.72% more
193 MBL1STMF 4 99 0% more
194 MEGCONMILK 28.4 15 1.07% more
195 MEGHNAINS 28.2 77766 3.68% more
196 MEGHNALIFE 52.7 5501 2.13% more
197 MEGHNAPET 25.2 802 5% more
198 MERCANBANK 8.8 14011 1.15% more
199 MERCINS 24 900 -0.83% more
200 METROSPIN 8.2 3500 0% more
201 MHSML 18.5 30502 1.09% more
202 MIDLANDBNK 17 164609 0.59% more
203 MIRACLEIND 30.2 9474 3.42% more
204 MIRAKHTER 27 73600 0.75% more
205 MITHUNKNIT 16 103 2.56% more
206 MJLBD 90 2151 0% more
207 MLDYEING 8.7 32736 3.57% more
208 MONNOAGML 351 1003 1.92% more
209 MONNOCERA 82.3 21274 2.11% more
210 MONNOFABR 21.7 670824 0.93% more
211 MONOSPOOL 93.4 32644 1.52% more
212 MPETROLEUM 199.7 1102 -0.55% more
213 MTB 13.1 3556 2.34% more
214 NAHEEACP 20.5 15598 3.02% more
215 NATLIFEINS 98.1 400 -0.41% more
216 NAVANAPHAR 58.9 29762 1.55% more
217 NBL 6 2629289 0% more
218 NCCBANK 12.7 58210 0.79% more
219 NEWLINE 5.9 184048 3.51% more
220 NFML 14.4 4101 1.41% more
221 NHFIL 24.3 13219 0.83% more
222 NORTHERN 124 5650 -1.9% more
223 NPOLYMER 27.8 200 2.58% more
224 NRBBANK 7.3 41193 0% more
225 NRBCBANK 6.7 29501 0% more
226 NTC 169 1 5.63% more
227 NTLTUBES 60.2 6952 1.52% more
228 NURANI 3.5 253186 2.94% more
229 OAL 6.2 15801 -1.59% more
230 OIMEX 13 1228 4% more
231 OLYMPIC 149.5 11482 0.4% more
232 ONEBANKPLC 8 160711 1.27% more
233 ORIONINFU 371.8 54457 0.68% more
234 ORIONPHARM 30.4 16325 1.33% more
235 PADMALIFE 16.8 10601 -1.18% more
236 PADMAOIL 178.4 12786 -0.17% more
237 PARAMOUNT 50.3 17601 1.62% more
238 PDL 5.3 206366 6% more
239 PENINSULA 21 57401 1.94% more
240 PEOPLESINS 37.1 13010 -0.27% more
241 PF1STMF 4.9 25333 2.08% more
242 PHENIXINS 28.8 8300 -1.03% more
243 PHOENIXFIN 5.1 213778 4.08% more
244 PHPMF1 2.8 118003 0% more
245 PIONEERINS 51.2 16815 0.2% more
246 PLFSL 2.2 157162 10% more
247 POPULARLIF 48.4 6258 5.91% more
248 POWERGRID 31.1 2 2.64% more
249 PRAGATIINS 70.9 17414 2.01% more
250 PRAGATILIF 216.7 50593 0.32% more
251 PREMIERBAN 5.7 443237 0% more
252 PREMIERCEM 38 27015 -1.04% more
253 PREMIERLEA 2.4 155627 9.09% more
254 PRIME1ICBA 4.3 100 0% more
255 PRIMEBANK 32 8508 -0.31% more
256 PRIMEFIN 5.5 2212137 5.77% more
257 PRIMEINSUR 30.6 6000 -0.33% more
258 PRIMELIFE 35.2 5 3.53% more
259 PRIMETEX 17.9 1211 -0.56% more
260 PROGRESLIF 43.8 300 1.86% more
261 PROVATIINS 30.4 2910 -0.33% more
262 PTL 51.4 16281 0.59% more
263 PUBALIBANK 36.7 15876 1.1% more
264 QUASEMIND 39.2 12101 1.82% more
265 QUEENSOUTH 12.5 261183 0.81% more
266 RAHIMAFOOD 119 7535 3.75% more
267 RAHIMTEXT 200 10998 1.83% more
268 RAKCERAMIC 23.1 3840 1.32% more
269 RANFOUNDRY 148 3 2.64% more
270 RDFOOD 20.6 114196 3.52% more
271 REGENTTEX 4.4 106162 0% more
272 RELIANCE1 12.9 47204 1.57% more
273 RELIANCINS 69 800 -1% more
274 RENATA 430 3131 -0.07% more
275 REPUBLIC 30.6 3000 -0.97% more
276 RINGSHINE 3.5 428581 2.94% more
277 ROBI 31.1 511517 1.3% more
278 RSRMSTEEL 8.5 2325 6.25% more
279 RUNNERAUTO 31.9 13246 1.92% more
280 RUPALIBANK 19 12807 1.06% more
281 RUPALIINS 22.3 500 0.9% more
282 RUPALILIFE 81.6 42488 0.99% more
283 SAIFPOWER 6.4 106736 3.23% more
284 SAIHAMCOT 19.7 75230 1.55% more
285 SAIHAMTEX 20 103515 2.04% more
286 SALAMCRST 16.7 133003 4.37% more
287 SALVO 30.6 111725 2% more
288 SAMATALETH 89.3 2590 1.82% more
289 SAMORITA 68 1946 1.34% more
290 SANDHANINS 20 7251 2.04% more
291 SAPORTL 47.9 472150 0.63% more
292 SBACBANK 6.9 2660 1.47% more
293 SEAPEARL 35.7 292443 1.13% more
294 SEMLFBSLGF 5.3 1 3.92% more
295 SHAHJABANK 18.3 1 1.1% more
296 SHARPIND 16.7 3511 5.7% more
297 SHASHADNIM 18.4 8043 1.66% more
298 SHEPHERD 12.9 3020 1.57% more
299 SHURWID 6.9 55820 6.15% more
300 SICL 20.3 7652 1.5% more
301 SILCOPHL 13.4 35330 3.08% more
302 SILVAPHL 9.5 5803 0% more
303 SIMTEX 22.3 249244 0.9% more
304 SINOBANGLA 47.3 61215 2.38% more
305 SIPLC 58.6 5110 1.91% more
306 SKTRIMS 8.8 1670 0% more
307 SONALIANSH 162.1 2077 0.37% more
308 SONALILIFE 59 34 -0.51% more
309 SONALIPAPR 235.1 20233 0.56% more
310 SONARBAINS 26.1 801 0% more
311 SONARGAON 42 62909 -0.47% more
312 SOUTHEASTB 9.6 2030 0% more
313 SPCERAMICS 19.2 1027846 4.92% more
314 SPCL 47.6 46353 2.15% more
315 SQUARETEXT 49 1895 2.08% more
316 SQURPHARMA 217.9 47083 -0.27% more
317 SSSTEEL 5 104594 2.04% more
318 STANCERAM 65.1 1 -7.13% more
319 STANDARINS 37.2 3680 -1.33% more
320 STANDBANKL 6.7 1410351 4.69% more
321 STYLECRAFT 48.8 620 -0.61% more
322 SUMITPOWER 14.3 119767 0% more
323 SUNLIFEINS 50.8 19531 0.79% more
324 TAKAFULINS 31 1735 0% more
325 TALLUSPIN 8.2 35218 1.23% more
326 TAMIJTEX 113.5 5500 0% more
327 TECHNODRUG 29.7 47264 0.68% more
328 TILIL 42.8 67893 0.71% more
329 TITASGAS 16.9 21401 1.2% more
330 TOSRIFA 16.6 5840 0% more
331 TRUSTB1MF 2.8 15001 0% more
332 TRUSTBANK 18.4 47405 1.66% more
333 TUNGHAI 3.5 233554 6.06% more
334 UCB 9.9 52427 0% more
335 UNILEVERCL 2151.8 1 0% more
336 UNIONCAP 6.7 471107 -1.47% more
337 UNIONINS 34.2 3301 3.64% more
338 UNIQUEHRL 37.9 7261 0.8% more
339 UNITEDFIN 13 19151 0.78% more
340 UNITEDINS 40.3 500 1.51% more
341 UPGDCL 117.9 4378 -0.25% more
342 UTTARABANK 25 164087 1.63% more
343 UTTARAFIN 14.4 7 5.11% more
344 VAMLRBBF 6.2 10 6.9% more
345 VFSTDL 11.3 68143 1.8% more
346 WALTONHIL 399.9 802 1.47% more
347 WATACHEM 129 1 4.12% more
348 WMSHIPYARD 8.4 20008 2.44% more
349 ZAHEENSPIN 5.3 87450 0% more
350 ZAHINTEX 6.9 16 1.47% more
351 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox