Updated: 10:14:21 AM 29 Mar (Just Now)
DSEX: 5293.92 -22.33 - -0.42% -
Trade: 14723 Volume: 36424566 Value: 480.349 (mn)
+ Up: 91 + Down: 177 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1002488 -5.88% more
2 1STPRIMFMF 18.9 118907 -1.56% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.8 18722 -1.99% more
5 ABB1STMF 3.6 2961514 0% more
6 ABBANK 6.4 95059 0% more
7 ACFL 18 6803 1.69% more
8 ACI 206 3434 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2020 0% more
11 ACMEPL 19 1304664 -1.04% more
12 ACTIVEFINE 7.5 94303 -2.6% more
13 ADNTEL 58.6 6828 -0.17% more
14 ADVENT 14.2 18035 -2.07% more
15 AFCAGRO 7.5 34753 -3.85% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.1 21330 -0.94% more
18 AGRANINS 21.4 1034 1.42% more
19 AIBL1STIMF 4.3 165849 0% more
20 AIL 31.2 4768 -1.27% more
21 AL-HAJTEX 121.8 13734 0.16% more
22 ALARABANK 17.1 1081 -1.16% more
23 ALIF 5.2 17411 0% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.3 15701 0% more
26 AMCL(PRAN) 207.2 6024 -0.58% more
27 ANLIMAYARN 19.7 2 -1.5% more
28 ANWARGALV 96.2 25318 -0.52% more
29 AOL 16.3 2301 -0.61% more
30 APEXFOOT 185.2 409 -0.22% more
31 APEXSPINN 189 1 0% more
32 APOLOISPAT 4.1 225056 0% more
33 ARAMIT 171.6 505 -1.04% more
34 ARAMITCEM 12.1 1 1.68% more
35 ARGONDENIM 16.8 2269 0.6% more
36 ASIAINS 40 127930 -1.72% more
37 ASIAPACINS 37.5 3006 0% more
38 ASIATICLAB 70.7 80306 -0.14% more
39 ATLASBANG 70 2 2.19% more
40 AZIZPIPES 50.5 50 0.4% more
41 BANGAS 122.2 5342 -1.29% more
42 BANKASIA 22 17519 -0.45% more
43 BARKAPOWER 8.1 25505 -1.22% more
44 BATBC 226 1473 -0.53% more
45 BAYLEASING 5.6 61010 3.7% more
46 BBS 11.5 80540 -1.71% more
47 BBSCABLES 18.8 113521 -1.57% more
48 BDAUTOCA 168 28614 -0.24% more
49 BDCOM 26.9 60631 -1.82% more
50 BDFINANCE 14 6172 0% more
51 BDLAMPS 144.5 2 1.19% more
52 BDTHAI 12.6 687379 1.61% more
53 BDTHAIFOOD 17.3 664152 0.58% more
54 BDWELDING 16.4 8 1.23% more
55 BEACHHATCH 32.2 12585 -0.31% more
56 BEACONPHAR 101.3 11459 -1.17% more
57 BENGALWTL 18.1 43008 -1.63% more
58 BESTHLDNG 13.6 5302 -0.73% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 32.8 2000 -1.5% more
61 BIFC 6.5 19381 6.56% more
62 BNICL 56.5 13655 0.36% more
63 BPML 28 2000 0% more
64 BPPL 15 158177 -0.66% more
65 BRACBANK 70.9 71836 -0.7% more
66 BSC 109.3 1116 0.28% more
67 BSCPLC 142.3 201 -0.07% more
68 BSRMSTEEL 68 86 -1.16% more
69 BXPHARMA 115.6 11704 -0.77% more
70 CAPITECGBF 6.9 281912 -1.43% more
71 CAPMBDBLMF 10.8 161000 -0.92% more
72 CAPMIBBLMF 8.3 56066 0% more
73 CENTRALINS 40.5 16326 -0.49% more
74 CENTRALPHL 9.2 106146 1.1% more
75 CITYBANK 30.9 166556 -1.28% more
76 CITYGENINS 98.2 1321 -0.71% more
77 CLICL 61.6 67260 -1.44% more
78 CNATEX 4 265301 -2.44% more
79 CONFIDCEM 63.8 6998 -0.62% more
80 CONTININS 24.5 16398 -2% more
81 COPPERTECH 19.1 16165 -1.55% more
82 CRYSTALINS 77.9 7220 -0.13% more
83 CVOPRL 154.3 1735 -0.64% more
84 DACCADYE 17.9 12 2.29% more
85 DAFODILCOM 70.3 3593 1.88% more
86 DBH 37.4 104 0.81% more
87 DBH1STMF 5.1 448324 -1.92% more
88 DELTALIFE 72.1 10951 -0.69% more
89 DELTASPINN 6 47030 0% more
90 DESHBANDHU 17.1 180434 1.18% more
91 DGIC 20.7 3100 -0.48% more
92 DHAKABANK 13 111285 0.78% more
93 DHAKAINS 38.7 130 -1.28% more
94 DOMINAGE 41.4 164475 -0.48% more
95 DOREENPWR 26.6 22700 -1.12% more
96 DSHGARME 108 3093 0% more
97 DSSL 8.8 107151 -1.12% more
98 DULAMIACOT 126.1 100 0% more
99 DUTCHBANGL 42.5 5634 -0.23% more
100 EASTERNINS 52.5 1200 -1.87% more
101 EASTLAND 20.5 1300 -0.97% more
102 EASTRNLUB 1608.4 339 -0.37% more
103 EBL 27.4 41109 0% more
104 EBL1STMF 4.1 77834 0% more
105 EBLNRBMF 3.3 830368 0% more
106 EGEN 21.1 23265 -1.4% more
107 EHL 76 210 -0.39% more
108 EIL 28.2 8512 0% more
109 EMERALDOIL 16.3 101 0% more
110 ENVOYTEX 50.2 4200 0.4% more
111 EPGL 16.9 19610 -0.59% more
112 ESQUIRENIT 20.4 2205 -0.97% more
113 ETL 9.7 220391 0% more
114 EXIM1STMF 3.4 331790 0% more
115 FAMILYTEX 3.8 630626 0% more
116 FARCHEM 14.8 21143 1.37% more
117 FAREASTFIN 3.5 1143115 6.06% more
118 FASFIN 3.5 471832 9.37% more
119 FBFIF 3.3 370899 -2.94% more
120 FEDERALINS 19.8 3002 -1% more
121 FEKDIL 14.3 51226 0% more
122 FINEFOODS 470.2 100 0.09% more
123 FIRSTFIN 6 121100 5.26% more
124 FORTUNE 15 46418 -0.66% more
125 FUWANGCER 12.2 560701 -0.81% more
126 FUWANGFOOD 10.6 11610 0.95% more
127 GBBPOWER 8.8 5505 0% more
128 GEMINISEA 119.8 2 0.76% more
129 GENEXIL 26.9 31811 -1.1% more
130 GENNEXT 3.8 188183 -2.56% more
131 GHAIL 11.8 241821 -0.84% more
132 GHCL 19.7 1000 1.03% more
133 GLDNJMF 6.2 140100 -3.13% more
134 GLOBALINS 27.4 3805 -1.79% more
135 GOLDENSON 11.4 248087 -2.56% more
136 GP 247.9 2685 -0.12% more
137 GPHISPAT 16.6 39788 -1.19% more
138 GQBALLPEN 537.7 9225 0.73% more
139 GREENDELMF 3.7 76400 0% more
140 GSPFINANCE 5.5 140020 0% more
141 HAKKANIPUL 80.2 149180 2.04% more
142 HAMI 159.8 15592 3.56% more
143 HEIDELBCEM 245 102 -1.29% more
144 HFL 11.2 154320 0% more
145 HRTEX 21 2108 1.94% more
146 IBNSINA 319.9 1 0% more
147 IBP 13.5 156930 0% more
148 ICB 37.9 1085 -0.52% more
149 ICB3RDNRB 4.7 3511 -2.08% more
150 ICBAMCL2ND 6 10173 0% more
151 ICBEPMF1S1 5.1 12000 0% more
152 ICBIBANK 3.3 19073 0% more
153 ICBSONALI1 4.9 82500 -2% more
154 ICICL 21.7 1600 -0.91% more
155 IDLC 40.3 17801 -0.98% more
156 IFADAUTOS 21.8 32616 -0.91% more
157 IFIC 5.8 275376 0% more
158 IFIC1STMF 3.9 3800212 8.33% more
159 IFILISLMF1 4.4 5000 0% more
160 ILFSL 3.8 398735 8.57% more
161 INDEXAGRO 65.2 510 -0.61% more
162 INTECH 40.3 188030 -0.25% more
163 INTRACO 18.7 6020 -1.58% more
164 IPDC 19.1 40600 -0.52% more
165 ISLAMIBANK 40.3 87761 -1.47% more
166 ISLAMICFIN 11.3 1403 2.73% more
167 ISLAMIINS 37.8 1000 -2.33% more
168 ISNLTD 78.4 11374 -0.38% more
169 ITC 37.8 3729 -1.05% more
170 JAMUNABANK 23.4 9950 -1.27% more
171 JAMUNAOIL 173.5 1361 0.23% more
172 JANATAINS 26.5 661 0.38% more
173 JHRML 43.9 153 -0.45% more
174 KARNAPHULI 29.5 34200 -1.01% more
175 KAY&QUE 446.4 4624 -1.35% more
176 KBPPWBIL 49.5 205829 0.2% more
177 KDSALTD 39.8 30555 -0.75% more
178 KEYACOSMET 5.5 37700 0% more
179 KOHINOOR 520.1 371 0.46% more
180 KPCL 10.9 7050 -0.91% more
181 KPPL 15.7 9500 0% more
182 KTL 9.7 44083 0% more
183 LANKABAFIN 15.2 14333 -1.3% more
184 LEGACYFOOT 57.6 11409 -1.54% more
185 LHB 52.7 29427 -0.57% more
186 LIBRAINFU 664.5 1 -0.06% more
187 LINDEBD 791 170 -0.04% more
188 LOVELLO 68.6 343032 -3.11% more
189 LRBDL 10.5 14421 0% more
190 LRGLOBMF1 3.4 74078 -2.86% more
191 MAGURAPLEX 83.8 7269 -0.36% more
192 MAKSONSPIN 6.6 12501 1.54% more
193 MALEKSPIN 27.5 2519 0% more
194 MATINSPINN 46.5 1 0% more
195 MBL1STMF 4.2 23200 0% more
196 MEGCONMILK 36 49420 5.26% more
197 MEGHNAINS 28.2 31281 -1.4% more
198 MEGHNALIFE 53.9 4900 -0.74% more
199 MEGHNAPET 30.4 38812 5.92% more
200 MERCANBANK 8.9 7517 0% more
201 MERCINS 23.8 7500 -2.86% more
202 METROSPIN 9.9 30000 0% more
203 MHSML 17.7 3400 0% more
204 MIDLANDBNK 16.2 29271 0% more
205 MIRACLEIND 28.7 1000 0% more
206 MIRAKHTER 27.4 4110 -2.14% more
207 MITHUNKNIT 16.5 11 0% more
208 MJLBD 89.8 29 0.56% more
209 MLDYEING 9 51547 0% more
210 MONNOAGML 357.7 3 2.08% more
211 MONNOCERA 82 10551 -0.12% more
212 MONNOFABR 22.5 212499 0.45% more
213 MONOSPOOL 92.8 1342 -1.59% more
214 MPETROLEUM 201 2 -0.05% more
215 MTB 13.2 97195 1.54% more
216 NAHEEACP 21.8 13474 -1.36% more
217 NATLIFEINS 102 10 0.29% more
218 NAVANAPHAR 57 21603 -1.04% more
219 NBL 5 82610 -1.96% more
220 NCCBANK 12.9 20000 -0.77% more
221 NCCBLMF1 4.6 5100 0% more
222 NEWLINE 6.3 39101 1.61% more
223 NFML 15.7 20301 0% more
224 NHFIL 23.6 7824 -0.42% more
225 NITOLINS 28.3 900 0% more
226 NORTHERN 127.1 1611 0.16% more
227 NORTHRNINS 28.6 11550 -1.72% more
228 NPOLYMER 27.2 12401 0% more
229 NRBBANK 7.2 10 0% more
230 NRBCBANK 7 803 -2.78% more
231 NTC 157.7 150 -1.81% more
232 NTLTUBES 60.9 2257 0.33% more
233 NURANI 3.8 55885 2.7% more
234 OAL 6.7 25449 0% more
235 OIMEX 14 15620 -2.78% more
236 OLYMPIC 149.1 1475 -0.86% more
237 ONEBANKPLC 7.7 116715 0% more
238 ORIONINFU 357.5 32582 -0.58% more
239 ORIONPHARM 29.8 14541 0% more
240 PADMALIFE 17.5 100 1.16% more
241 PADMAOIL 176.8 6920 -0.45% more
242 PARAMOUNT 52.1 13916 0% more
243 PDL 5.8 27020 -3.33% more
244 PENINSULA 20.5 89123 0.49% more
245 PEOPLESINS 39.4 6961 -1.5% more
246 PF1STMF 5.3 139109 -1.85% more
247 PHARMAID 551 2 -0.2% more
248 PHENIXINS 29.1 4801 -0.34% more
249 PHOENIXFIN 4.8 108437 2.13% more
250 PHPMF1 3.5 1727540 6.06% more
251 PIONEERINS 53 8505 -1.3% more
252 PLFSL 3.6 2609143 9.09% more
253 POPULAR1MF 3.3 905270 0% more
254 POPULARLIF 48.3 29800 0% more
255 PRAGATIINS 70.5 6001 0% more
256 PRAGATILIF 213.5 6980 0.14% more
257 PREMIERBAN 5.2 190096 -1.89% more
258 PREMIERCEM 39.3 1000 0% more
259 PREMIERLEA 3.9 793868 8.33% more
260 PRIMEBANK 30 15340 0% more
261 PRIMEFIN 5.5 328511 3.77% more
262 PRIMETEX 20.4 1250 0% more
263 PROGRESLIF 43.4 2170 -0.46% more
264 PROVATIINS 31.5 4700 0.64% more
265 PTL 53 3005 -2.03% more
266 PUBALIBANK 37.4 520 0% more
267 PURABIGEN 21 6168 0% more
268 QUASEMIND 39.5 34154 -1.99% more
269 QUEENSOUTH 11.8 12840 0% more
270 RAHIMAFOOD 117.8 205 0% more
271 RAHIMTEXT 211.6 6119 1.68% more
272 RAKCERAMIC 23.2 7350 -0.85% more
273 RANFOUNDRY 150.4 104 0% more
274 RDFOOD 19.7 65629 0.51% more
275 REGENTTEX 4.6 1 0% more
276 RELIANCE1 12.5 163785 -1.57% more
277 RELIANCINS 0 1 0.71% more
278 RENATA 429.7 27 0.02% more
279 REPUBLIC 33 2200 0.3% more
280 RINGSHINE 3.8 201233 -2.56% more
281 ROBI 29.8 166842 -1% more
282 RSRMSTEEL 8.4 4000 -2.33% more
283 RUNNERAUTO 39.3 388149 -2.72% more
284 RUPALIBANK 18.2 500 -0.55% more
285 RUPALIINS 23 1 0.44% more
286 RUPALILIFE 82.5 13316 -0.48% more
287 SAFKOSPINN 16.8 2 2.44% more
288 SAIFPOWER 7.4 14329 -3.9% more
289 SAIHAMCOT 19.6 250860 0.51% more
290 SAIHAMTEX 19.5 2250 -0.51% more
291 SALAMCRST 15.9 23302 0% more
292 SALVO 31.2 186145 -0.32% more
293 SAMATALETH 82.3 1400 -1.2% more
294 SAMORITA 67.3 200 0% more
295 SANDHANINS 20.4 3425 -0.49% more
296 SAPORTL 48.3 158583 -0.82% more
297 SBACBANK 6.8 3350 0% more
298 SEAPEARL 40.3 131922 -1.23% more
299 SEMLFBSLGF 5.5 38621 -1.79% more
300 SEMLIBBLSF 6.5 1000 0% more
301 SHAHJABANK 18 2 1.12% more
302 SHARPIND 16.9 2 -1.17% more
303 SHASHADNIM 19.3 2005 0% more
304 SHEPHERD 13.9 22500 -2.11% more
305 SHURWID 7 44566 1.45% more
306 SHYAMPSUG 165.9 26 1.22% more
307 SICL 20.1 86 -2.9% more
308 SILCOPHL 14.1 10721 0% more
309 SILVAPHL 10.2 201092 0.99% more
310 SIMTEX 23.8 106495 -0.83% more
311 SINGERBD 88.2 5 0% more
312 SINOBANGLA 47.5 21530 0.21% more
313 SIPLC 61.5 9423 0.33% more
314 SKTRIMS 9.9 2000 1.02% more
315 SONALIANSH 161.8 2586 -0.68% more
316 SONALILIFE 60 8540 1.87% more
317 SONALIPAPR 233.4 2356 -0.09% more
318 SONARBAINS 27.3 11003 -0.36% more
319 SONARGAON 37.4 5062 -0.27% more
320 SOUTHEASTB 9.6 11002 -1.03% more
321 SPCERAMICS 21.2 297677 -0.93% more
322 SPCL 48.6 152165 -1.22% more
323 SQUARETEXT 48.6 67 0% more
324 SQURPHARMA 215.5 3633 -0.23% more
325 SSSTEEL 5.5 95060 -3.51% more
326 STANCERAM 73.4 1 1.94% more
327 STANDBANKL 5.7 1609 0% more
328 SUMITPOWER 14 64160 0% more
329 SUNLIFEINS 59 625288 5.36% more
330 TAKAFULINS 32.2 20 0.63% more
331 TALLUSPIN 8.1 13501 0% more
332 TECHNODRUG 30.2 100730 -0.33% more
333 TILIL 44.1 56922 -0.45% more
334 TITASGAS 17 76012 -2.3% more
335 TOSRIFA 16.5 28111 -1.2% more
336 TRUSTB1MF 3.2 619203 -5.88% more
337 TRUSTBANK 17.8 11878 -0.56% more
338 TUNGHAI 3.8 20490 2.7% more
339 UCB 9.7 6527 0% more
340 UNIONCAP 6.1 111500 0% more
341 UNIONINS 32.8 14200 -0.61% more
342 UNIQUEHRL 39.2 2026 0% more
343 UNITEDFIN 12.7 892 0% more
344 UNITEDINS 41.6 701 0% more
345 UPGDCL 119 1602 -0.25% more
346 USMANIAGL 37.9 500 7.37% more
347 UTTARABANK 25.3 28901 -0.78% more
348 UTTARAFIN 13.9 2 1.46% more
349 VAMLRBBF 6 20800 -1.64% more
350 VFSTDL 11.2 34190 -0.88% more
351 WALTONHIL 383.3 577 0.16% more
352 WATACHEM 132.2 2 1.07% more
353 WMSHIPYARD 8.7 191988 0% more
354 YPL 16.3 11772 0.62% more
355 ZAHEENSPIN 5.8 28140 -3.33% more
356 ZAHINTEX 7.3 1 4.29% more
357 ZEALBANGLA 135 3 2.43% more
Nox nox Nox