Updated: 10:19:21 AM 29 Mar (Just Now)
DSEX: 5294.74 -21.5 - -0.4% -
Trade: 18926 Volume: 46878668 Value: 621.476 (mn)
+ Up: 97 + Down: 184 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1166146 0% more
2 1STPRIMFMF 18.9 136969 -1.56% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.8 18722 -1.99% more
5 ABB1STMF 3.6 3481915 0% more
6 ABBANK 6.3 106359 -1.56% more
7 ACFL 18.1 9510 2.26% more
8 ACI 205.8 3767 -0.48% more
9 ACIFORMULA 140.4 105 0% more
10 ACMELAB 77 2539 0% more
11 ACMEPL 19.2 1884869 0% more
12 ACTIVEFINE 7.6 118903 -1.3% more
13 ADNTEL 58.5 10473 -0.34% more
14 ADVENT 14.2 18035 -2.07% more
15 AFCAGRO 7.5 57820 -3.85% more
16 AFTABAUTO 29 26600 -1.69% more
17 AGNISYSL 21.2 26210 -0.47% more
18 AGRANINS 21.3 2034 0.95% more
19 AIBL1STIMF 4.2 237496 -2.33% more
20 AIL 31.1 7218 -1.58% more
21 AL-HAJTEX 121.7 13885 0.08% more
22 ALARABANK 17.2 1082 -0.58% more
23 ALIF 5.1 18411 -1.92% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.3 20201 0% more
26 AMCL(PRAN) 208 6124 -0.19% more
27 ANLIMAYARN 20.1 507 0.5% more
28 ANWARGALV 96 26573 -0.72% more
29 AOL 16.3 2301 -0.61% more
30 APEXFOOT 185.2 409 -0.22% more
31 APEXSPINN 193.6 101 2.43% more
32 APOLOISPAT 4.2 282262 2.44% more
33 ARAMIT 171.6 505 -1.04% more
34 ARAMITCEM 12.1 1 1.68% more
35 ARGONDENIM 16.7 3369 0% more
36 ASIAINS 41 180781 0.74% more
37 ASIAPACINS 37.5 3006 0% more
38 ASIATICLAB 70.9 82626 0.14% more
39 ATLASBANG 70 2 2.19% more
40 AZIZPIPES 50.4 150 0.2% more
41 BANGAS 122 5911 -1.45% more
42 BANKASIA 22 17519 -0.45% more
43 BARKAPOWER 8.1 25505 -1.22% more
44 BATBC 226.3 2095 -0.4% more
45 BAYLEASING 5.5 86010 1.85% more
46 BBS 11.5 123994 -1.71% more
47 BBSCABLES 18.8 146234 -1.57% more
48 BDAUTOCA 167 35567 -0.83% more
49 BDCOM 27 81911 -1.46% more
50 BDFINANCE 13.9 17082 -0.71% more
51 BDLAMPS 144.5 2 1.19% more
52 BDTHAI 12.7 830076 2.42% more
53 BDTHAIFOOD 17.4 846711 1.16% more
54 BDWELDING 16.4 8 1.23% more
55 BEACHHATCH 32.2 14685 -0.31% more
56 BEACONPHAR 102 11759 -0.49% more
57 BENGALWTL 18.2 48008 -1.09% more
58 BERGERPBL 1407 2 0.23% more
59 BESTHLDNG 13.6 12321 -0.73% more
60 BEXIMCO 110.1 21 0% more
61 BGIC 33.3 4003 0% more
62 BIFC 6.4 46322 4.92% more
63 BNICL 56.4 62677 0.18% more
64 BPML 28 2000 0% more
65 BPPL 15 164728 -0.66% more
66 BRACBANK 70.4 99358 -1.4% more
67 BSC 108.3 5516 -0.64% more
68 BSCPLC 142.3 201 -0.07% more
69 BSRMSTEEL 68.5 3533 -0.44% more
70 BXPHARMA 115.5 14113 -0.86% more
71 CAPITECGBF 6.9 340013 -1.43% more
72 CAPMBDBLMF 10.8 201000 -0.92% more
73 CAPMIBBLMF 8.3 56066 0% more
74 CENTRALINS 40.6 33613 -0.25% more
75 CENTRALPHL 9.2 144891 1.1% more
76 CITYBANK 30.9 421868 -1.28% more
77 CITYGENINS 98.3 1322 -0.61% more
78 CLICL 62.1 68969 -0.64% more
79 CNATEX 4 388662 -2.44% more
80 CONFIDCEM 64.4 7082 0.31% more
81 CONTININS 24.6 17298 -1.6% more
82 COPPERTECH 19.2 23557 -1.03% more
83 CRYSTALINS 78 7931 0% more
84 CVOPRL 154.1 4120 -0.77% more
85 DACCADYE 17.6 2512 0.57% more
86 DAFODILCOM 71.2 10827 3.19% more
87 DBH 37.4 104 0.81% more
88 DBH1STMF 5.1 449424 -1.92% more
89 DELTALIFE 71.7 19151 -1.24% more
90 DELTASPINN 6 47030 0% more
91 DESHBANDHU 17.4 300830 2.96% more
92 DGIC 20.7 3200 -0.48% more
93 DHAKABANK 12.8 154671 -0.78% more
94 DHAKAINS 38.6 528 -1.53% more
95 DOMINAGE 41.3 302919 -0.72% more
96 DOREENPWR 26.9 22720 0% more
97 DSHGARME 108 3093 0% more
98 DSSL 8.8 112761 -1.12% more
99 DULAMIACOT 126.1 100 0% more
100 DUTCHBANGL 42.5 5634 -0.23% more
101 EASTERNINS 52.4 6345 -2.06% more
102 EASTLAND 20.6 1312 -0.48% more
103 EASTRNLUB 1606.3 893 -0.5% more
104 EBL 27.1 70803 -1.09% more
105 EBL1STMF 4.1 78534 0% more
106 EBLNRBMF 3.3 1115368 0% more
107 EGEN 21.2 37606 -0.93% more
108 EHL 76 210 -0.39% more
109 EIL 28.2 13532 0% more
110 EMERALDOIL 16.4 4401 0.61% more
111 ENVOYTEX 50.2 4200 0.4% more
112 EPGL 16.9 19610 -0.59% more
113 ESQUIRENIT 20.4 2255 -0.97% more
114 ETL 9.7 292433 0% more
115 EXIM1STMF 3.4 461790 0% more
116 FAMILYTEX 3.9 830126 2.63% more
117 FARCHEM 15 29218 2.74% more
118 FAREASTFIN 3.6 1176640 9.09% more
119 FASFIN 3.5 540244 9.37% more
120 FBFIF 3.3 370899 -2.94% more
121 FEDERALINS 19.8 3002 -1% more
122 FEKDIL 14.2 72733 -0.7% more
123 FINEFOODS 470.2 100 0.09% more
124 FIRSTFIN 6 121100 5.26% more
125 FORTUNE 14.9 48517 -1.32% more
126 FUWANGCER 12.4 586065 0.81% more
127 FUWANGFOOD 10.5 41110 0% more
128 GBBPOWER 8.8 10003 0% more
129 GEMINISEA 119.7 504 0.67% more
130 GENEXIL 27 42227 -0.74% more
131 GENNEXT 3.9 211451 0% more
132 GHAIL 11.8 267202 -0.84% more
133 GHCL 19.7 1000 1.03% more
134 GLDNJMF 6.3 150201 -1.56% more
135 GLOBALINS 27.4 4506 -1.79% more
136 GOLDENSON 11.5 414202 -1.71% more
137 GP 248 2987 -0.08% more
138 GPHISPAT 16.7 39806 -0.6% more
139 GQBALLPEN 539 18325 0.97% more
140 GREENDELMF 3.6 258813 -2.7% more
141 GSPFINANCE 5.5 143960 0% more
142 HAKKANIPUL 81.3 233166 3.44% more
143 HAMI 159.5 19372 3.37% more
144 HEIDELBCEM 250 163 0.73% more
145 HFL 11.2 171223 0% more
146 HRTEX 20.9 2408 1.46% more
147 HWAWELLTEX 43.2 1000 0.47% more
148 IBNSINA 319.9 1 0% more
149 IBP 13.5 174542 0% more
150 ICB 37.7 4585 -1.05% more
151 ICB3RDNRB 4.7 3511 -2.08% more
152 ICBAMCL2ND 6 10724 0% more
153 ICBEPMF1S1 5.1 12000 0% more
154 ICBIBANK 3.3 19073 0% more
155 ICBSONALI1 4.9 82500 -2% more
156 ICICL 21.8 1605 -0.46% more
157 IDLC 40.3 24489 -0.98% more
158 IFADAUTOS 21.8 32616 -0.91% more
159 IFIC 5.8 492376 0% more
160 IFIC1STMF 3.8 6253675 5.56% more
161 IFILISLMF1 4.4 5000 0% more
162 ILFSL 3.8 405451 8.57% more
163 INDEXAGRO 65.2 2100 -0.61% more
164 INTECH 40.6 259461 0.5% more
165 INTRACO 18.8 9621 -1.05% more
166 IPDC 19.1 40600 -0.52% more
167 ISLAMIBANK 40.5 106268 -0.98% more
168 ISLAMICFIN 11.1 4405 0.91% more
169 ISLAMIINS 37.8 1000 -2.33% more
170 ISNLTD 78.2 13074 -0.64% more
171 ITC 37.8 7705 -1.05% more
172 JAMUNABANK 23.4 17852 -1.27% more
173 JAMUNAOIL 173.2 1460 0.06% more
174 JANATAINS 26.5 661 0.38% more
175 JHRML 43.9 153 -0.45% more
176 KARNAPHULI 29.6 35200 -0.67% more
177 KAY&QUE 451.3 6035 -0.27% more
178 KBPPWBIL 49.6 223187 0.4% more
179 KDSALTD 39.6 31555 -1.25% more
180 KEYACOSMET 5.5 37795 0% more
181 KOHINOOR 519 595 0.25% more
182 KPCL 10.9 7060 -0.91% more
183 KPPL 15.8 23500 0.64% more
184 KTL 9.7 45083 0% more
185 LANKABAFIN 15.3 16383 -0.65% more
186 LEGACYFOOT 58.1 23477 -0.68% more
187 LHB 52.7 44442 -0.57% more
188 LIBRAINFU 660.3 101 -0.69% more
189 LINDEBD 791.2 180 -0.01% more
190 LOVELLO 68.5 358050 -3.25% more
191 LRBDL 10.5 18421 0% more
192 LRGLOBMF1 3.4 74233 -2.86% more
193 MAGURAPLEX 83.5 11769 -0.71% more
194 MAKSONSPIN 6.6 12501 1.54% more
195 MALEKSPIN 27.2 4439 -1.09% more
196 MATINSPINN 46.5 1 0% more
197 MBL1STMF 4.2 23200 0% more
198 MEGCONMILK 36.5 50975 6.73% more
199 MEGHNAINS 28.5 43666 -0.35% more
200 MEGHNALIFE 53.9 4900 -0.74% more
201 MEGHNAPET 30 47073 4.53% more
202 MERCANBANK 9 58517 1.12% more
203 MERCINS 24.5 7501 0% more
204 METROSPIN 9.9 30000 0% more
205 MHSML 17.7 4400 0% more
206 MIDLANDBNK 16 77858 -1.23% more
207 MIRACLEIND 28.7 1000 0% more
208 MIRAKHTER 27.4 4610 -2.14% more
209 MITHUNKNIT 15.9 1013 -3.64% more
210 MJLBD 89.4 630 0.11% more
211 MLDYEING 8.9 63247 -1.11% more
212 MONNOAGML 350.7 1903 0.09% more
213 MONNOCERA 81.9 11111 -0.24% more
214 MONNOFABR 22.6 264795 0.89% more
215 MONOSPOOL 92.8 1342 -1.59% more
216 MPETROLEUM 200 5 -0.55% more
217 MTB 13.1 97205 0.77% more
218 NAHEEACP 22.1 14095 0% more
219 NATLIFEINS 102 10 0.29% more
220 NAVANACNG 20.8 52 0% more
221 NAVANAPHAR 57.5 21621 -0.17% more
222 NBL 5 84110 -1.96% more
223 NCCBANK 12.9 20000 -0.77% more
224 NCCBLMF1 4.6 5100 0% more
225 NEWLINE 6.2 52701 0% more
226 NFML 15.7 21261 0% more
227 NHFIL 23.6 7824 -0.42% more
228 NITOLINS 28.2 4301 -0.35% more
229 NORTHERN 129.9 2041 2.36% more
230 NORTHRNINS 28.6 11600 -1.72% more
231 NPOLYMER 27.2 14400 0% more
232 NRBBANK 7.2 10 0% more
233 NRBCBANK 7.1 4503 -1.39% more
234 NTC 157.7 150 -1.81% more
235 NTLTUBES 60.9 2257 0.33% more
236 NURANI 3.8 56565 2.7% more
237 OAL 6.8 26449 1.49% more
238 OIMEX 13.9 20874 -3.47% more
239 OLYMPIC 149.1 1475 -0.86% more
240 ONEBANKPLC 7.7 148715 0% more
241 ORIONINFU 357 35336 -0.72% more
242 ORIONPHARM 29.8 26091 0% more
243 PADMALIFE 17.5 100 1.16% more
244 PADMAOIL 176.8 6920 -0.45% more
245 PARAMOUNT 52 14016 -0.19% more
246 PDL 5.9 30535 -1.67% more
247 PENINSULA 20.5 113423 0.49% more
248 PEOPLESINS 39.4 8761 -1.5% more
249 PF1STMF 5.4 171109 0% more
250 PHARMAID 550 136 -0.38% more
251 PHENIXINS 28.8 5791 -1.37% more
252 PHOENIXFIN 4.8 108437 2.13% more
253 PHPMF1 3.5 2605040 6.06% more
254 PIONEERINS 53.1 25375 -1.12% more
255 PLFSL 3.6 2815638 9.09% more
256 POPULAR1MF 3.3 920370 0% more
257 POPULARLIF 48.5 29805 0.41% more
258 PRAGATIINS 70.3 10501 -0.28% more
259 PRAGATILIF 213 15115 -0.09% more
260 PREMIERBAN 5.2 228797 -1.89% more
261 PREMIERCEM 39.3 1000 0% more
262 PREMIERLEA 3.9 877870 8.33% more
263 PRIME1ICBA 4.8 10555 -2.04% more
264 PRIMEBANK 30 15940 0% more
265 PRIMEFIN 5.5 463516 3.77% more
266 PRIMETEX 20.4 1350 0% more
267 PROGRESLIF 43.4 2170 -0.46% more
268 PROVATIINS 30.8 4800 -1.6% more
269 PTL 53 3005 -2.03% more
270 PUBALIBANK 37.4 1225 0% more
271 PURABIGEN 21 7058 0% more
272 QUASEMIND 39.6 46143 -1.74% more
273 QUEENSOUTH 11.8 13679 0% more
274 RAHIMAFOOD 117.8 205 0% more
275 RAHIMTEXT 214.3 13103 2.98% more
276 RAKCERAMIC 23.2 7350 -0.85% more
277 RANFOUNDRY 150.4 104 0% more
278 RDFOOD 19.7 67704 0.51% more
279 REGENTTEX 4.6 1 0% more
280 RELIANCE1 12.5 242265 -1.57% more
281 RELIANCINS 0 201 0.57% more
282 RENATA 430.1 37 0.12% more
283 REPUBLIC 32.9 2400 0% more
284 RINGSHINE 3.8 232231 -2.56% more
285 ROBI 29.8 199390 -1% more
286 RSRMSTEEL 8.4 11000 -2.33% more
287 RUNNERAUTO 39.8 411700 -1.49% more
288 RUPALIBANK 18.2 500 -0.55% more
289 RUPALIINS 23 102 0.44% more
290 RUPALILIFE 82.6 14015 -0.36% more
291 SAFKOSPINN 15.8 1002 -3.66% more
292 SAIFPOWER 7.4 25330 -3.9% more
293 SAIHAMCOT 19.6 340780 0.51% more
294 SAIHAMTEX 19.5 8250 -0.51% more
295 SALAMCRST 15.9 24602 0% more
296 SALVO 31.2 191055 -0.32% more
297 SAMATALETH 82.3 1400 -1.2% more
298 SAMORITA 67.3 200 0% more
299 SANDHANINS 20.4 3815 -0.49% more
300 SAPORTL 48.3 235570 -0.82% more
301 SBACBANK 6.8 3350 0% more
302 SEAPEARL 40.4 167876 -0.98% more
303 SEMLFBSLGF 5.4 57001 -3.57% more
304 SEMLIBBLSF 6.5 1000 0% more
305 SHAHJABANK 18 2 1.12% more
306 SHARPIND 16.9 2 -1.17% more
307 SHASHADNIM 19.3 2005 0% more
308 SHEPHERD 13.8 38700 -2.82% more
309 SHURWID 7 51566 1.45% more
310 SHYAMPSUG 165.9 26 1.22% more
311 SICL 20.5 136 -0.97% more
312 SILCOPHL 14.1 13271 0% more
313 SILVAPHL 10.2 265527 0.99% more
314 SIMTEX 23.6 119295 -1.67% more
315 SINGERBD 88 238 -0.23% more
316 SINOBANGLA 47.5 29420 0.21% more
317 SIPLC 61.7 15423 0.65% more
318 SKTRIMS 9.9 2000 1.02% more
319 SONALIANSH 161.8 2653 -0.68% more
320 SONALILIFE 60 8540 1.87% more
321 SONALIPAPR 232.7 4066 -0.39% more
322 SONARBAINS 27.2 13003 -0.73% more
323 SONARGAON 37.5 7165 0% more
324 SOUTHEASTB 9.6 11002 -1.03% more
325 SPCERAMICS 21.3 379192 -0.47% more
326 SPCL 48.7 163559 -1.02% more
327 SQUARETEXT 48.5 77 -0.21% more
328 SQURPHARMA 215.9 4738 -0.05% more
329 SSSTEEL 5.5 135993 -3.51% more
330 STANCERAM 72 101 0% more
331 STANDBANKL 5.7 1609 0% more
332 SUMITPOWER 14 64160 0% more
333 SUNLIFEINS 59 706215 5.36% more
334 TAKAFULINS 32 3170 0% more
335 TALLUSPIN 8 52500 -1.23% more
336 TAMIJTEX 114.4 1672 -0.09% more
337 TECHNODRUG 30.3 128575 0% more
338 TILIL 44.2 57952 -0.23% more
339 TITASGAS 17.1 79680 -1.72% more
340 TOSRIFA 16.5 34111 -1.2% more
341 TRUSTB1MF 3.2 915710 -5.88% more
342 TRUSTBANK 17.9 11913 0% more
343 TUNGHAI 3.7 21494 0% more
344 UCB 9.7 6527 0% more
345 UNIONCAP 6 159900 -1.64% more
346 UNIONINS 32.8 16483 -0.61% more
347 UNIQUEHRL 38.9 3027 -0.77% more
348 UNITEDFIN 12.7 892 0% more
349 UNITEDINS 42.3 702 1.68% more
350 UPGDCL 119 1602 -0.25% more
351 USMANIAGL 37.9 500 7.37% more
352 UTTARABANK 25.4 63662 -0.39% more
353 UTTARAFIN 13.9 2 1.46% more
354 VAMLRBBF 6 20800 -1.64% more
355 VFSTDL 11.2 34205 -0.88% more
356 WALTONHIL 383.3 1171 0.16% more
357 WATACHEM 132.2 2 1.07% more
358 WMSHIPYARD 8.8 203993 1.15% more
359 YPL 16.3 13000 0.62% more
360 ZAHEENSPIN 5.9 31140 -1.67% more
361 ZAHINTEX 7.3 1 4.29% more
362 ZEALBANGLA 135 3 2.43% more
Nox nox Nox