Updated: 10:23:52 AM 01 Apr (Just Now)
DSEX: 5247.52 69.2 + 1.34% +
Trade: 25922 Volume: 50102671 Value: 911.179 (mn)
+ Up: 313 + Down: 26 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 213133 0% more
2 1STPRIMFMF 18.4 17250 1.1% more
3 AAMRANET 16.9 6672 0.6% more
4 AAMRATECH 13.9 7190 2.96% more
5 ABB1STMF 3.6 1368210 2.86% more
6 ABBANK 6.2 393101 5.08% more
7 ACFL 18 2011 1.12% more
8 ACI 201.1 9747 2.03% more
9 ACMELAB 75.8 113228 0.4% more
10 ACMEPL 21.4 1571279 0.94% more
11 ACTIVEFINE 7.3 65212 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 175665 3.57% more
14 AFCAGRO 7.3 18012 0% more
15 AFTABAUTO 29.2 9851 0.69% more
16 AGNISYSL 21.2 59178 1.92% more
17 AIBL1STIMF 4.2 114350 2.44% more
18 AIL 30.9 14086 1.98% more
19 AL-HAJTEX 119.9 10853 1.61% more
20 ALARABANK 15.8 10350 -1.25% more
21 ALIF 5.2 1200 1.96% more
22 ALLTEX 13.9 2711 1.46% more
23 AMANFEED 23.4 22106 1.3% more
24 AMBEEPHA 785 469 2.47% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.8 89228 1.39% more
27 AOL 16.5 10200 1.23% more
28 APEXFOODS 224 187 1.27% more
29 APEXFOOT 185.6 237 0.87% more
30 APEXSPINN 208.1 92829 6.66% more
31 APEXTANRY 70.9 3002 3.05% more
32 APOLOISPAT 3.7 278609 2.78% more
33 ARAMIT 172.5 22 1.83% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.9 35821 1.2% more
36 ASIAINS 40.9 181523 1.74% more
37 ASIAPACINS 37.8 11520 1.89% more
38 ASIATICLAB 77.6 56583 -0.64% more
39 ATLASBANG 76 2 -1.04% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.4 15490 1.55% more
42 BANKASIA 21.6 79980 1.41% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.2 216502 4% more
45 BBS 11.8 301502 1.72% more
46 BBSCABLES 19.5 321868 1.04% more
47 BDAUTOCA 182.5 49341 2.01% more
48 BDCOM 27.2 24484 0.74% more
49 BDFINANCE 13.1 18465 2.34% more
50 BDLAMPS 144.3 660 1.12% more
51 BDTHAI 13.3 538091 0% more
52 BDTHAIFOOD 19.3 857595 0.52% more
53 BDWELDING 16.6 11793 1.22% more
54 BEACHHATCH 31.8 2023 1.6% more
55 BEACONPHAR 102.4 24891 1.09% more
56 BENGALWTL 19.4 102581 2.65% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.3 7675 1.53% more
59 BGIC 33 500 1.23% more
60 BIFC 5.1 118158 -1.92% more
61 BNICL 60.3 293351 2.9% more
62 BPML 29 63937 2.47% more
63 BPPL 15.3 413496 0.66% more
64 BRACBANK 69.5 487555 3.73% more
65 BSC 107.5 50360 0.94% more
66 BSCPLC 139.3 8025 0.94% more
67 BSRMLTD 83.1 1270 0% more
68 BSRMSTEEL 67.8 2339 0.89% more
69 BXPHARMA 114 32414 1.79% more
70 CAPITECGBF 6.8 1110 1.49% more
71 CAPMBDBLMF 11.1 294690 0% more
72 CAPMIBBLMF 8.1 15034 0% more
73 CENTRALINS 40.2 15936 2.03% more
74 CENTRALPHL 9.6 81884 3.23% more
75 CITYBANK 30.7 690780 3.37% more
76 CITYGENINS 99.8 6000 0.6% more
77 CLICL 62.7 76644 -0.16% more
78 CNATEX 4 240321 5.26% more
79 CONFIDCEM 62.3 5005 3.32% more
80 CONTININS 24.6 5500 0.82% more
81 COPPERTECH 21.1 209021 2.93% more
82 CROWNCEMNT 52.5 1021 7.36% more
83 CRYSTALINS 82.9 15754 1.84% more
84 CVOPRL 156 13604 1.63% more
85 DACCADYE 17.3 20003 1.17% more
86 DAFODILCOM 77.7 25298 2.37% more
87 DBH 36.3 1319 -0.27% more
88 DBH1STMF 4.9 36779 4.26% more
89 DELTALIFE 72 3001 0.56% more
90 DELTASPINN 5.9 22047 1.72% more
91 DESCO 22.7 7950 0.44% more
92 DESHBANDHU 18.2 498698 2.25% more
93 DGIC 20.6 2437 0.49% more
94 DHAKABANK 12.5 267720 1.63% more
95 DHAKAINS 38.8 1910 1.84% more
96 DOMINAGE 44 449753 2.56% more
97 DOREENPWR 26.8 17622 1.52% more
98 DSHGARME 111.5 4035 1.92% more
99 DSSL 9.5 663528 -2.06% more
100 DULAMIACOT 114.4 20 -1.8% more
101 DUTCHBANGL 41.9 19759 1.21% more
102 EASTERNINS 53.3 6652 2.9% more
103 EASTLAND 20.7 5001 1.97% more
104 EASTRNLUB 1616 454 0.59% more
105 EBL 26.7 10046 1.91% more
106 EBL1STMF 4 74554 2.56% more
107 EBLNRBMF 3.2 743216 3.23% more
108 ECABLES 128.1 14835 2.64% more
109 EGEN 21.9 249386 1.39% more
110 EHL 75.9 10 0.8% more
111 EIL 27.8 27100 1.46% more
112 EMERALDOIL 16.8 23280 1.82% more
113 ENVOYTEX 49.3 1502 0.41% more
114 EPGL 17.3 88202 0.58% more
115 ESQUIRENIT 20.2 1663 0.5% more
116 ETL 10 299361 3.09% more
117 EXIM1STMF 3.7 249294 5.71% more
118 FAMILYTEX 3.3 2535889 -2.94% more
119 FARCHEM 15.2 5051 2.01% more
120 FAREASTFIN 2.7 215650 -10% more
121 FASFIN 2.7 2458897 -6.9% more
122 FBFIF 3.3 261589 6.45% more
123 FEDERALINS 19.9 811 0% more
124 FEKDIL 14.3 61530 0.7% more
125 FINEFOODS 483 213 -0.33% more
126 FIRSTFIN 5.1 88383 2% more
127 FORTUNE 14.6 8391 1.39% more
128 FUWANGCER 12.9 504579 1.57% more
129 FUWANGFOOD 10.6 26360 1.92% more
130 GBBPOWER 8.7 8500 2.35% more
131 GEMINISEA 117.3 3 2.62% more
132 GENEXIL 26.4 111372 1.93% more
133 GENNEXT 3.5 471561 0% more
134 GHAIL 12.3 637813 4.24% more
135 GHCL 19.7 2004 2.07% more
136 GLDNJMF 6.2 52023 3.33% more
137 GLOBALINS 28.2 1203 2.92% more
138 GOLDENSON 12.6 1622408 3.28% more
139 GP 245.6 3166 0.66% more
140 GPHISPAT 16.5 103449 1.23% more
141 GQBALLPEN 547.8 5671 1.67% more
142 GRAMEENS2 12.5 501 1.63% more
143 GREENDELMF 3.5 105070 0% more
144 GREENDELT 53 50 0.38% more
145 GSPFINANCE 5.2 139404 4% more
146 HAKKANIPUL 85 202602 0.24% more
147 HAMI 169.9 6622 0.77% more
148 HEIDELBCEM 240.4 1266 2.12% more
149 HFL 12.5 4561 0.81% more
150 HRTEX 20.8 7100 3.48% more
151 HWAWELLTEX 41.5 12201 0% more
152 IBNSINA 320.4 430 1.46% more
153 IBP 13.9 830760 3.73% more
154 ICB 37.5 548 1.35% more
155 ICB3RDNRB 4.6 95520 2.22% more
156 ICBAMCL2ND 5.6 1000 1.82% more
157 ICBEPMF1S1 5.2 177215 1.96% more
158 ICBIBANK 3.2 35902 3.23% more
159 ICBSONALI1 4.8 92015 2.13% more
160 ICICL 21.7 2583 0% more
161 IDLC 40.2 26400 1.77% more
162 IFADAUTOS 21.7 5615 1.88% more
163 IFIC 5.5 1372590 3.77% more
164 IFIC1STMF 4.6 3079819 9.52% more
165 IFILISLMF1 4.3 68211 4.88% more
166 ILFSL 2.9 1728214 -9.38% more
167 INDEXAGRO 64.1 58 -0.31% more
168 INTECH 40.6 509652 0.25% more
169 INTRACO 18.6 1830 1.09% more
170 IPDC 19 161150 1.6% more
171 ISLAMIBANK 39.9 191985 2.84% more
172 ISLAMICFIN 11.1 14202 2.78% more
173 ISLAMIINS 38.5 20 1.85% more
174 ISNLTD 78 36067 0.91% more
175 ITC 38.1 14552 1.33% more
176 JAMUNABANK 22.9 72710 0.88% more
177 JAMUNAOIL 171.1 1698 0% more
178 JANATAINS 27.6 74434 2.22% more
179 JHRML 43.2 25584 1.17% more
180 JMISMDL 122.5 201 2.51% more
181 KARNAPHULI 29.8 8000 1.36% more
182 KAY&QUE 460 21080 1.34% more
183 KBPPWBIL 49.4 627964 1.65% more
184 KDSALTD 39.9 5942 1.01% more
185 KEYACOSMET 5.2 121897 1.96% more
186 KPCL 10.9 27510 1.87% more
187 KPPL 16.3 38160 0.62% more
188 KTL 9.8 16135 1.03% more
189 LANKABAFIN 14.9 81008 2.05% more
190 LEGACYFOOT 61.7 20583 1.15% more
191 LHB 52 26637 1.56% more
192 LIBRAINFU 640.1 42 0.17% more
193 LINDEBD 753 407 0.32% more
194 LOVELLO 69 253095 0.44% more
195 LRBDL 10.4 28006 1.96% more
196 LRGLOBMF1 3.4 23051 3.03% more
197 MAGURAPLEX 83.3 29052 1.22% more
198 MAKSONSPIN 6.4 5604 3.23% more
199 MALEKSPIN 27.2 43903 1.87% more
200 MARICO 2759 1317 1% more
201 MBL1STMF 4.2 59691 7.69% more
202 MEGCONMILK 33.4 15901 3.73% more
203 MEGHNACEM 33.1 102 4.75% more
204 MEGHNAINS 28.4 58220 1.07% more
205 MEGHNAPET 28 20 2.94% more
206 MERCANBANK 8.8 1072 2.33% more
207 METROSPIN 10 6520 1.01% more
208 MHSML 18 257050 2.27% more
209 MIDASFIN 6.5 150 1.56% more
210 MIDLANDBNK 16 97240 2.56% more
211 MIRACLEIND 29.1 7400 1.39% more
212 MIRAKHTER 27.9 21300 1.09% more
213 MITHUNKNIT 15.6 11 -1.27% more
214 MJLBD 89.8 51 0.9% more
215 MLDYEING 8.9 24250 1.14% more
216 MONNOAGML 353.4 1967 1.87% more
217 MONNOCERA 82.3 31135 0.73% more
218 MONNOFABR 22.8 226766 1.33% more
219 MONOSPOOL 93.6 32164 0.86% more
220 MPETROLEUM 200 422 0% more
221 MTB 12.8 2920 1.59% more
222 NAHEEACP 22.8 39165 0.44% more
223 NAVANACNG 21 12405 1.94% more
224 NAVANAPHAR 59 25894 1.37% more
225 NBL 4.9 347995 2.08% more
226 NCCBANK 12.9 19523 0.78% more
227 NCCBLMF1 4.6 12892 4.55% more
228 NEWLINE 6.5 7231 1.56% more
229 NFML 16.5 163551 1.23% more
230 NHFIL 23.2 8030 1.31% more
231 NITOLINS 28.6 4120 4.76% more
232 NORTHERN 123.8 114 1.39% more
233 NORTHRNINS 29.4 1 1.38% more
234 NPOLYMER 27.5 12903 1.48% more
235 NRBBANK 7.1 128000 0% more
236 NRBCBANK 7.1 50900 1.43% more
237 NTC 165 1 3.06% more
238 NTLTUBES 64.4 84757 1.26% more
239 NURANI 3.5 5964 0% more
240 OAL 6.7 10016 1.52% more
241 OIMEX 13.7 11280 0.74% more
242 OLYMPIC 148.8 28282 1.16% more
243 ONEBANKPLC 7.5 92805 0% more
244 ORIONINFU 333.5 137920 0.63% more
245 ORIONPHARM 29.2 27237 1.39% more
246 PADMAOIL 176.5 1034 0.28% more
247 PARAMOUNT 52.8 1101 0.96% more
248 PDL 6 16272 1.69% more
249 PENINSULA 21 48925 1.45% more
250 PEOPLESINS 42.1 115586 1.45% more
251 PF1STMF 5.4 42677 0% more
252 PHARMAID 545 375 1.7% more
253 PHENIXINS 29.8 27530 1.02% more
254 PHOENIXFIN 4 189513 2.56% more
255 PHPMF1 3.5 531813 2.94% more
256 PIONEERINS 0 15640 2.5% more
257 PLFSL 2.7 804595 -10% more
258 POPULAR1MF 3.3 466102 3.12% more
259 POPULARLIF 49.3 7626 0% more
260 POWERGRID 30.2 20 0.67% more
261 PRAGATIINS 69.8 52114 2.65% more
262 PRAGATILIF 202.9 31440 2.84% more
263 PREMIERBAN 5.1 37809 2% more
264 PREMIERCEM 39.5 1601 1.28% more
265 PREMIERLEA 3 73281 -9.09% more
266 PRIME1ICBA 4.7 107 2.17% more
267 PRIMEBANK 30 97249 1.69% more
268 PRIMEFIN 4.5 1436210 0% more
269 PRIMEINSUR 32.3 20929 1.89% more
270 PRIMELIFE 34.1 7 -0.58% more
271 PRIMETEX 19.7 31300 0.51% more
272 PROGRESLIF 41.9 2000 -0.48% more
273 PROVATIINS 31.1 9537 2.3% more
274 PTL 53.6 10507 -0.19% more
275 PUBALIBANK 36.3 4557 1.11% more
276 PURABIGEN 20.8 1441 1.96% more
277 QUASEMIND 39.2 39959 1.29% more
278 QUEENSOUTH 11.7 140568 1.74% more
279 RAHIMAFOOD 114.1 4382 0.44% more
280 RAHIMTEXT 202.2 3500 1.3% more
281 RAKCERAMIC 22.7 130 2.71% more
282 RANFOUNDRY 148 51 -0.13% more
283 RDFOOD 20.2 36759 2.02% more
284 RECKITTBEN 3490 21 0.45% more
285 REGENTTEX 4.3 5 0% more
286 RELIANCE1 12.4 23120 0.81% more
287 RELIANCINS 66.9 3158 -3.04% more
288 RENATA 428 134 1.13% more
289 RENWICKJA 529 205 1.75% more
290 REPUBLIC 33 5500 3.77% more
291 RINGSHINE 3.6 36127 2.86% more
292 ROBI 29.3 247998 1.03% more
293 RSRMSTEEL 8.5 9 6.25% more
294 RUNNERAUTO 41.4 502230 4.55% more
295 RUPALIBANK 18.1 5405 1.69% more
296 RUPALILIFE 82.1 3031 0.86% more
297 SAFKOSPINN 16.5 6500 1.23% more
298 SAIFPOWER 7.4 52441 2.78% more
299 SAIHAMCOT 19.3 229785 1.05% more
300 SAIHAMTEX 19 74295 2.15% more
301 SALAMCRST 17.6 433093 1.73% more
302 SALVO 34 398581 -0.29% more
303 SAMATALETH 87.8 351 1.62% more
304 SANDHANINS 20.2 1725 1.51% more
305 SAPORTL 49.1 349178 1.03% more
306 SBACBANK 6.8 1526 1.49% more
307 SEAPEARL 39.5 152134 1.28% more
308 SEMLFBSLGF 5.5 1 3.77% more
309 SHAHJABANK 17.8 6 1.14% more
310 SHARPIND 16.7 10 1.83% more
311 SHASHADNIM 18.8 5001 2.17% more
312 SHEPHERD 13.7 1001 2.24% more
313 SHURWID 6.8 500 1.49% more
314 SICL 21 45355 1.45% more
315 SILCOPHL 15.3 1260899 6.25% more
316 SILVAPHL 12.1 2301830 10% more
317 SIMTEX 24.4 193427 0.41% more
318 SINGERBD 87 431 1.16% more
319 SINOBANGLA 51.3 258344 -0.19% more
320 SIPLC 62.1 136689 1.47% more
321 SKTRIMS 9.5 5001 1.06% more
322 SONALIANSH 159.9 1366 1.72% more
323 SONALILIFE 59.9 1951 1.01% more
324 SONALIPAPR 234.1 13724 1.65% more
325 SONARBAINS 27.6 11093 2.22% more
326 SONARGAON 37.8 10371 0.53% more
327 SOUTHEASTB 9.6 600 0% more
328 SPCERAMICS 21.4 477065 1.42% more
329 SPCL 47.9 38912 1.48% more
330 SQUARETEXT 48 5000 0% more
331 SQURPHARMA 213 9842 1.04% more
332 SSSTEEL 5.4 87607 3.85% more
333 STANCERAM 71.4 1 3.18% more
334 STANDARINS 39 39 1.3% more
335 STANDBANKL 5.6 29404 1.82% more
336 STYLECRAFT 55 1173 -1.79% more
337 SUMITPOWER 13.9 56550 0.72% more
338 SUNLIFEINS 61.5 125816 2.16% more
339 TALLUSPIN 8.3 70385 2.47% more
340 TAMIJTEX 113.7 1120 0.89% more
341 TECHNODRUG 35 268191 -0.85% more
342 TILIL 43.5 17257 1.64% more
343 TITASGAS 17 25502 1.8% more
344 TOSRIFA 17 41442 0.59% more
345 TRUSTB1MF 3.2 39810 0% more
346 TRUSTBANK 17.7 24989 1.14% more
347 TUNGHAI 3.3 141519 0% more
348 UCB 9.6 228501 1.05% more
349 UNIONCAP 5.4 102705 1.89% more
350 UNIONINS 33.5 25064 1.21% more
351 UNIQUEHRL 38.4 1201 1.05% more
352 UNITEDFIN 12.6 25905 1.61% more
353 UNITEDINS 41.5 205 1.97% more
354 UPGDCL 117 2927 0.34% more
355 UTTARABANK 25.2 100175 0.8% more
356 VAMLRBBF 6 5500 0% more
357 VFSTDL 11.5 461678 2.68% more
358 WALTONHIL 379 2161 0.5% more
359 WATACHEM 131.6 1002 0.08% more
360 WMSHIPYARD 9.3 91219 1.09% more
361 YPL 18.8 84511 0.53% more
362 ZAHEENSPIN 5.9 49650 5.36% more
363 ZAHINTEX 7.2 803 1.41% more
364 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox