Updated: 10:11:01 AM 01 Mar (Just Now)
DSEX: 5466.53 -133.73 - -2.39% -
Trade: 26889 Volume: 68579347 Value: 1378.842 (mn)
+ Up: 12 + Down: 350 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 143805 -3.57% more
2 1STPRIMFMF 18.9 71490 -2.07% more
3 AAMRANET 16.7 51701 -2.91% more
4 AAMRATECH 12 16869 -2.44% more
5 ABB1STMF 2.9 678608 -3.33% more
6 ABBANK 6.4 888421 -3.03% more
7 ACFL 17 1002 -5.56% more
8 ACI 223.3 74261 -2.02% more
9 ACIFORMULA 144.9 1700 -3.66% more
10 ACMELAB 78.9 69703 -2.71% more
11 ACMEPL 16.2 191290 -2.41% more
12 ACTIVEFINE 6.6 101417 -7.04% more
13 ADNTEL 62.8 75413 -3.09% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 29 63103 -3.01% more
17 AGNISYSL 21.5 282461 -4.02% more
18 AIBL1STIMF 3.7 22160 -2.63% more
19 AIL 28.5 34355 -3.39% more
20 AL-HAJTEX 129 9074 -2.42% more
21 ALARABANK 16.1 105254 -3.01% more
22 ALIF 4.4 251620 -4.35% more
23 ALLTEX 14.6 55290 -3.95% more
24 AMANFEED 23.8 53661 -2.46% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 1319 -1.45% more
27 ANLIMAYARN 18.4 50 -3.16% more
28 ANWARGALV 100.6 246273 -2.8% more
29 AOL 15.9 41465 -3.05% more
30 APEXFOODS 234 2903 -1.56% more
31 APEXFOOT 186.7 18870 -2.61% more
32 APEXSPINN 208.9 1003 -1.46% more
33 APEXTANRY 69.5 772 -2.11% more
34 APOLOISPAT 2.8 457800 -3.45% more
35 ARAMIT 170.1 683 -2.63% more
36 ARAMITCEM 10.9 1000 -9.92% more
37 ARGONDENIM 17.2 22214 -2.27% more
38 ASIAINS 40.2 174055 -3.13% more
39 ASIAPACINS 38 5705 -1.3% more
40 ASIATICLAB 57.4 154161 -2.88% more
41 ATLASBANG 52.3 1514 -6.44% more
42 AZIZPIPES 51.4 24752 -7.89% more
43 BANGAS 125 14701 -1.65% more
44 BANKASIA 21.8 519910 -0.46% more
45 BARKAPOWER 7.9 119391 -2.47% more
46 BATBC 269.3 21919 -1.86% more
47 BAYLEASING 5.6 191625 -3.45% more
48 BBS 10 166228 -3.85% more
49 BBSCABLES 16.5 107837 -4.07% more
50 BDAUTOCA 146 24153 -3.12% more
51 BDCOM 27.7 383677 -2.81% more
52 BDFINANCE 12 30850 -8.4% more
53 BDLAMPS 144.9 2585 -0.41% more
54 BDTHAI 11.3 164442 -3.42% more
55 BDTHAIFOOD 16.9 416158 -3.43% more
56 BDWELDING 18 24681 -2.17% more
57 BEACHHATCH 31.7 96366 -5.09% more
58 BEACONPHAR 106.6 56504 -2.83% more
59 BENGALWTL 18.3 9164 -2.66% more
60 BERGERPBL 1430 152 -0.66% more
61 BESTHLDNG 13 109034 -3.7% more
62 BIFC 6 524814 9.09% more
63 BNICL 54.4 17035 -1.98% more
64 BPML 27.1 4600 -6.23% more
65 BPPL 15.3 175082 -1.29% more
66 BRACBANK 85 474384 -2.86% more
67 BSC 113.3 91788 -2.33% more
68 BSCPLC 139.3 3495 -4.59% more
69 BSRMLTD 81 11203 -3.69% more
70 BSRMSTEEL 72 28000 -2.7% more
71 BXPHARMA 128.5 316365 -2.36% more
72 CAPITECGBF 6.8 216612 -2.86% more
73 CAPMBDBLMF 9.9 26305 -1.98% more
74 CAPMIBBLMF 8 7200 -4.76% more
75 CENTRALINS 41 33590 -1.91% more
76 CENTRALPHL 8.7 199299 -3.33% more
77 CITYBANK 32.1 3100293 -2.73% more
78 CITYGENINS 85.2 37835 -0.47% more
79 CLICL 57 32812 -2.23% more
80 CNATEX 2.7 256099 -6.9% more
81 CONFIDCEM 68.1 101934 -2.44% more
82 CONTININS 25 23451 -3.47% more
83 COPPERTECH 19.5 8700 -4.88% more
84 CROWNCEMNT 49.6 1735 -2.94% more
85 CRYSTALINS 75.9 8296 -0.39% more
86 CVOPRL 161.6 58967 -3.12% more
87 DACCADYE 18 88635 -3.23% more
88 DAFODILCOM 58.4 35146 -4.11% more
89 DBH 37.6 6300 -3.34% more
90 DBH1STMF 4.6 331860 -2.13% more
91 DELTALIFE 73.7 18724 -3.15% more
92 DELTASPINN 5.7 224520 -1.72% more
93 DESCO 23.1 4730 -2.94% more
94 DESHBANDHU 16.8 145851 -2.33% more
95 DGIC 21.4 10430 -1.38% more
96 DHAKABANK 13.7 2826962 -2.14% more
97 DHAKAINS 37.8 6020 -4.79% more
98 DOMINAGE 35 1094758 -3.58% more
99 DOREENPWR 27.9 130643 -4.45% more
100 DSHGARME 110 1251 -1.79% more
101 DSSL 8.4 189601 -4.55% more
102 DUTCHBANGL 42 83243 -4.11% more
103 EASTERNINS 53.1 7100 -1.3% more
104 EASTLAND 21 9200 -1.87% more
105 EASTRNLUB 1578.9 1523 -0.15% more
106 EBL 27.9 875615 -2.79% more
107 EBL1STMF 3.5 64665 -5.41% more
108 EBLNRBMF 2.6 1126580 -3.7% more
109 ECABLES 112.6 5616 -3.68% more
110 EGEN 22 606792 -2.65% more
111 EHL 79.7 30469 -0.62% more
112 EIL 28.2 101035 -3.09% more
113 EMERALDOIL 15.3 66281 -6.13% more
114 ENVOYTEX 51 51700 -2.49% more
115 EPGL 16.5 50975 -4.07% more
116 ESQUIRENIT 20.3 278 -1.93% more
117 ETL 9.7 213919 -3% more
118 EXIM1STMF 2.9 32710 -3.33% more
119 FAMILYTEX 2.4 2083335 9.09% more
120 FARCHEM 13.9 1000 -2.11% more
121 FAREASTFIN 1.7 761601 0% more
122 FASFIN 1.8 1337428 5.88% more
123 FBFIF 2.8 97750 -3.45% more
124 FEDERALINS 19.1 11000 -9.48% more
125 FEKDIL 14.3 290059 -2.72% more
126 FINEFOODS 465 5734 -1.25% more
127 FIRSTFIN 4.9 19300 -7.55% more
128 FORTUNE 14.2 58900 -5.33% more
129 FUWANGCER 11.3 183121 -5.83% more
130 FUWANGFOOD 9.6 86187 -4.95% more
131 GBBPOWER 8.4 168901 -2.33% more
132 GEMINISEA 118.3 3370 -2.79% more
133 GENEXIL 27.5 299416 -2.83% more
134 GENNEXT 2.7 127300 -3.57% more
135 GHAIL 11.3 178912 -3.42% more
136 GHCL 19 3500 -4.04% more
137 GLDNJMF 6 67010 -1.64% more
138 GLOBALINS 27.2 10420 -7.17% more
139 GOLDENSON 10.2 146546 -1.92% more
140 GP 0 14787 -0.8% more
141 GPHISPAT 16.7 154652 -4.57% more
142 GQBALLPEN 514 8192 -1.89% more
143 GRAMEENS2 12.1 32400 -3.2% more
144 GREENDELMF 3.1 42000 -3.13% more
145 GREENDELT 55 8550 -4.01% more
146 GSPFINANCE 5.1 160378 4.08% more
147 HAKKANIPUL 73.2 58345 -2.27% more
148 HAMI 149.7 11659 -1.71% more
149 HEIDELBCEM 237.8 51 -1.12% more
150 HFL 7.2 16248 -2.7% more
151 HRTEX 17.8 6800 -2.2% more
152 HWAWELLTEX 41.3 1100 -2.59% more
153 IBNSINA 326.7 15147 -0.97% more
154 IBP 13.8 485717 -2.13% more
155 ICB 39.8 19165 -3.86% more
156 ICBAGRANI1 6.4 8300 -1.54% more
157 ICBAMCL2ND 6.1 60 0% more
158 ICBIBANK 3.2 246250 -3.03% more
159 ICBSONALI1 4.4 17811 -2.22% more
160 ICICL 22.5 6600 -2.17% more
161 IDLC 40 21553 -5.66% more
162 IFADAUTOS 21.8 19266 -2.68% more
163 IFIC 6 2187487 -4.76% more
164 IFIC1STMF 2.8 221860 -6.67% more
165 ILFSL 1.7 2072650 6.25% more
166 INDEXAGRO 63.5 5303 -8.1% more
167 INTECH 36.5 666831 -2.41% more
168 INTRACO 18.7 49003 -3.61% more
169 IPDC 20.2 272961 -1.46% more
170 ISLAMIBANK 44 367665 -3.72% more
171 ISLAMICFIN 11.7 273201 -2.5% more
172 ISLAMIINS 38.8 1950 -1.02% more
173 ISNLTD 87 440490 7.14% more
174 ITC 39 94630 -2.74% more
175 JAMUNABANK 25.6 649667 -1.92% more
176 JAMUNAOIL 173.2 8575 -2.15% more
177 JANATAINS 24.9 30694 -4.23% more
178 JHRML 44.7 19957 -1.54% more
179 JMISMDL 116.1 570 -9.01% more
180 JUTESPINN 235 10038 -4.28% more
181 KARNAPHULI 29.9 4691 -2.29% more
182 KAY&QUE 477 31836 -3.46% more
183 KBPPWBIL 52.9 769016 -2.94% more
184 KDSALTD 41.6 131771 -1.89% more
185 KEYACOSMET 5.3 377106 -3.64% more
186 KOHINOOR 510 140 -2.05% more
187 KPCL 10.7 65412 -2.73% more
188 KPPL 16.5 195135 -2.37% more
189 KTL 9.2 91340 -3.16% more
190 LANKABAFIN 15.2 329693 -2.56% more
191 LEGACYFOOT 56.7 25880 -0.87% more
192 LHB 53.3 117402 -2.2% more
193 LIBRAINFU 654 854 -2.84% more
194 LINDEBD 825 2185 -1.53% more
195 LOVELLO 68.9 232294 -1.57% more
196 LRBDL 9.7 6549 -3% more
197 LRGLOBMF1 2.9 92193 -3.33% more
198 MAGURAPLEX 86.9 10968 -3.66% more
199 MAKSONSPIN 5.6 36000 -5.08% more
200 MALEKSPIN 28.6 341240 -2.05% more
201 MARICO 2839.9 590 -1.29% more
202 MATINSPINN 47.5 1125 -1.25% more
203 MBL1STMF 3.9 109 -2.5% more
204 MEGCONMILK 25.2 1 -10% more
205 MEGHNACEM 31.1 500 -8.26% more
206 MEGHNAINS 29.3 51668 -3.3% more
207 MEGHNALIFE 52.3 4114 -5.08% more
208 MEGHNAPET 23.5 32709 -9.96% more
209 MERCANBANK 8.8 551215 -2.22% more
210 MERCINS 24.2 1200 -2.42% more
211 METROSPIN 8.2 13400 -5.75% more
212 MHSML 19.2 184737 -3.52% more
213 MIDASFIN 6.8 1 -2.86% more
214 MIDLANDBNK 17.4 164094 -2.25% more
215 MIRACLEIND 31.5 24700 -1.87% more
216 MIRAKHTER 28.3 90030 -3.41% more
217 MITHUNKNIT 15.6 1005 -4.29% more
218 MJLBD 90.5 13365 -2.79% more
219 MLDYEING 8.6 103026 -4.44% more
220 MONNOAGML 370 5464 -2.22% more
221 MONNOCERA 85 76666 -3.08% more
222 MONNOFABR 23.3 983572 -4.12% more
223 MONOSPOOL 97 43487 -3.1% more
224 MPETROLEUM 198.3 551 -1.78% more
225 MTB 13.4 98420 -2.19% more
226 NAHEEACP 21.6 246227 -4% more
227 NATLIFEINS 104 42174 -0.19% more
228 NAVANACNG 20.7 9887 -0.96% more
229 NAVANAPHAR 61 79926 -2.71% more
230 NBL 5.5 5134772 10% more
231 NCCBANK 12.9 359710 -3.01% more
232 NCCBLMF1 4.1 4520 -2.38% more
233 NEWLINE 4.8 48778 -7.69% more
234 NFML 15.3 112950 -4.37% more
235 NHFIL 24.4 58319 -2.79% more
236 NITOLINS 30.8 1 3.01% more
237 NORTHERN 128.3 40365 9.85% more
238 NORTHRNINS 30.3 1050 -1.94% more
239 NPOLYMER 27.8 32101 -2.46% more
240 NRBBANK 6.8 62712 -5.56% more
241 NRBCBANK 6.5 24667 -1.52% more
242 NTC 160.1 500 -5.38% more
243 NTLTUBES 61.6 27658 -3.3% more
244 NURANI 2.7 14573 0% more
245 OAL 6 135576 -4.76% more
246 OIMEX 12.5 49050 -3.85% more
247 OLYMPIC 156.5 85568 -0.82% more
248 ONEBANKPLC 7.9 1174371 -3.66% more
249 ORIONINFU 374 116475 -2.09% more
250 ORIONPHARM 30 69904 -5.06% more
251 PADMALIFE 17 1000 -2.86% more
252 PADMAOIL 179.5 23180 -1.64% more
253 PARAMOUNT 52.6 19175 -1.31% more
254 PDL 4.3 34151 -2.27% more
255 PENINSULA 21.5 240603 -3.15% more
256 PEOPLESINS 39.6 13245 -1.25% more
257 PF1STMF 5 72500 0% more
258 PHARMAID 550 1817 -2.96% more
259 PHENIXINS 30.2 1005 -1.95% more
260 PHOENIXFIN 4.3 110300 -4.44% more
261 PHPMF1 2.7 193808 -3.57% more
262 PIONEERINS 52 6300 -2.07% more
263 PLFSL 1.7 730078 0% more
264 POPULAR1MF 2.7 601600 -6.9% more
265 POPULARLIF 49.7 39983 -3.68% more
266 POWERGRID 30.3 4260 -4.72% more
267 PRAGATIINS 74.6 47665 -2.1% more
268 PRAGATILIF 238.7 33926 -2.45% more
269 PREMIERBAN 5.4 500085 -3.57% more
270 PREMIERCEM 38.3 5645 -4.01% more
271 PREMIERLEA 1.9 3475231 5.56% more
272 PRIMEBANK 33.4 58469 -2.05% more
273 PRIMEFIN 4.3 960262 7.5% more
274 PRIMEINSUR 31.5 10200 -3.96% more
275 PRIMETEX 13.6 269395 -9.93% more
276 PROVATIINS 29.7 1501 -9.73% more
277 PTL 53.1 17760 -4.84% more
278 PUBALIBANK 38.9 81 -2.75% more
279 PURABIGEN 20.2 27024 -7.76% more
280 QUASEMIND 40.5 67418 -3.11% more
281 QUEENSOUTH 11.5 105215 -2.54% more
282 RAHIMAFOOD 141 64758 -1.47% more
283 RAHIMTEXT 213.5 1053 -0.74% more
284 RAKCERAMIC 23.6 17600 -3.67% more
285 RANFOUNDRY 145 200 -2.75% more
286 RDFOOD 20.7 174035 -2.82% more
287 RECKITTBEN 3432 31 -3.64% more
288 REGENTTEX 4 11150 0% more
289 RELIANCE1 13.1 162160 -1.5% more
290 RELIANCINS 70.9 3748 -4.06% more
291 RENATA 448 4259 -1.32% more
292 RENWICKJA 521 171 -5.87% more
293 REPUBLIC 32.4 3579 -2.7% more
294 RINGSHINE 3.2 452562 -3.03% more
295 ROBI 31.9 1596857 -3.04% more
296 RSRMSTEEL 8 1220 -1.23% more
297 RUNNERAUTO 32.7 45215 -3.82% more
298 RUPALIBANK 18.9 30487 -4.55% more
299 RUPALIINS 21.7 2720 -7.26% more
300 RUPALILIFE 85.5 23494 -2.73% more
301 SAIFPOWER 6.3 68961 -3.08% more
302 SAIHAMCOT 20.5 345183 -2.38% more
303 SAIHAMTEX 21.8 148718 -2.24% more
304 SALAMCRST 16.7 225829 0% more
305 SALVO 32.2 349424 -4.17% more
306 SAMATALETH 92.3 10801 -1.91% more
307 SAMORITA 70 2101 -1.69% more
308 SANDHANINS 20.6 24820 -2.83% more
309 SAPORTL 47 855090 -1.47% more
310 SBACBANK 6.8 9451 -5.56% more
311 SEAPEARL 33.1 171461 -3.5% more
312 SHAHJABANK 18.1 58766 -2.69% more
313 SHARPIND 15.8 2501 -5.39% more
314 SHASHADNIM 18.5 82265 -2.63% more
315 SHEPHERD 13.2 19615 -1.49% more
316 SHURWID 6.3 67300 -4.55% more
317 SHYAMPSUG 159 900 -6.36% more
318 SICL 20.9 7043 -0.95% more
319 SILCOPHL 14.4 109722 -2.7% more
320 SILVAPHL 9.8 26150 -2.97% more
321 SIMTEX 23.5 313850 -2.49% more
322 SINGERBD 83.1 1511 -7.56% more
323 SINOBANGLA 49.9 176756 -3.48% more
324 SIPLC 60 4611 -1.96% more
325 SKTRIMS 8.1 4106 -2.41% more
326 SONALIANSH 171.1 2681 -2.28% more
327 SONALILIFE 62.4 2935 -0.32% more
328 SONALIPAPR 252.4 49528 -1.1% more
329 SONARBAINS 27 4900 -6.25% more
330 SONARGAON 42.8 68699 -3.82% more
331 SOUTHEASTB 9.5 147590 -2.06% more
332 SPCERAMICS 18 1031572 5.26% more
333 SPCL 50 134773 -1.38% more
334 SQUARETEXT 48.5 10735 -2.41% more
335 SQURPHARMA 222.1 45313 -1.6% more
336 SSSTEEL 4.5 303708 -6.25% more
337 STANCERAM 66.2 2201 -9.69% more
338 STANDARINS 39 16540 -5.11% more
339 STANDBANKL 5.5 273000 -3.51% more
340 STYLECRAFT 51.8 1806 -1.89% more
341 SUMITPOWER 14 196540 -4.11% more
342 SUNLIFEINS 52.9 16695 -2.94% more
343 TAKAFULINS 33.2 50 0% more
344 TALLUSPIN 7.9 234423 -3.66% more
345 TAMIJTEX 122 7600 -2.24% more
346 TECHNODRUG 30.8 90970 -3.14% more
347 TILIL 44.5 26121 -3.68% more
348 TITASGAS 16.9 28181 -2.31% more
349 TOSRIFA 16.6 81586 -4.05% more
350 TRUSTB1MF 2.6 111420 -7.14% more
351 TRUSTBANK 18.5 515829 -3.14% more
352 TUNGHAI 2.5 152470 -3.85% more
353 UCB 9.8 266091 -2.97% more
354 UNILEVERCL 2200.2 8 -1.55% more
355 UNIONCAP 5.5 573615 0% more
356 UNIONINS 34.7 6361 -2.8% more
357 UNIQUEHRL 38 12754 -4.04% more
358 UNITEDFIN 12.7 35577 -1.55% more
359 UNITEDINS 42.5 5000 -0.7% more
360 UPGDCL 122.9 5555 -2.54% more
361 USMANIAGL 37.4 4140 -2.6% more
362 UTTARABANK 25.2 1291849 -3.82% more
363 UTTARAFIN 12.7 2556 -7.97% more
364 VFSTDL 11.8 215766 -2.48% more
365 WALTONHIL 409 5726 -1.73% more
366 WATACHEM 132.5 4540 -4.33% more
367 WMSHIPYARD 8.2 55935 -3.53% more
368 YPL 15.9 75407 -3.05% more
369 ZAHEENSPIN 4.9 36050 -3.92% more
370 ZAHINTEX 5.8 6400 -7.94% more
371 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox