Updated: 10:36:31 AM 25 Mar (Just Now)
DSEX: 5297.69 12.72 + 0.24% +
Trade: 33783 Volume: 112434807 Value: 1163.74 (mn)
+ Up: 181 + Down: 116 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4736360 9.68% more
2 1STPRIMFMF 19.5 384374 3.17% more
3 AAMRANET 17.1 34357 -0.58% more
4 AAMRATECH 14.4 4309 -2.04% more
5 ABB1STMF 3.6 14557999 9.09% more
6 ABBANK 6.4 348971 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 2334 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.3 9926 0% more
11 ACMEPL 18.2 2311718 -1.09% more
12 ACTIVEFINE 7.6 115560 -2.56% more
13 ADNTEL 58.5 6535 0.17% more
14 ADVENT 14.6 169201 0% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.5 43127 1.37% more
17 AGNISYSL 21.1 62272 -0.47% more
18 AGRANINS 20.6 5802 1.48% more
19 AIBL1STIMF 4.5 3282881 9.76% more
20 AIL 32.1 51970 -0.31% more
21 AL-HAJTEX 121.4 3954 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 229453 -3.7% more
24 ALLTEX 14.3 9010 0.7% more
25 AMANFEED 23.1 27653 0.43% more
26 ANLIMAYARN 19.6 631 0% more
27 ANWARGALV 97.6 69898 -0.41% more
28 AOL 16.5 33153 -0.6% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.4 1647 0.27% more
31 APEXSPINN 189.6 4321 -0.68% more
32 APEXTANRY 66 245 -0.3% more
33 APOLOISPAT 4.1 1727829 -8.89% more
34 ARAMIT 174 95 0.29% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.2 50302 -0.53% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.7 156000 0.14% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 50.5 3584 4.77% more
42 BANGAS 126 25397 0.8% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8 61231 -2.44% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 225.7 3135 -0.04% more
47 BAYLEASING 5.2 1248728 -3.7% more
48 BBS 11.5 385924 0.88% more
49 BBSCABLES 18.9 1284857 0.53% more
50 BDAUTOCA 173.2 222111 7.58% more
51 BDCOM 27.5 109858 -1.08% more
52 BDFINANCE 14 3917 0% more
53 BDLAMPS 142.6 5916 1.86% more
54 BDTHAI 11.7 663007 3.54% more
55 BDTHAIFOOD 16.5 403293 1.23% more
56 BDWELDING 16.3 326 1.88% more
57 BEACHHATCH 32.3 40681 -0.31% more
58 BEACONPHAR 102.4 3300 0% more
59 BENGALWTL 17.9 505 0.56% more
60 BERGERPBL 1407.6 627 -0.09% more
61 BESTHLDNG 13.5 36875 -0.74% more
62 BGIC 32 2898 0% more
63 BIFC 5.7 57818 -5% more
64 BNICL 53.9 25222 0.19% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 100090 -0.67% more
67 BRACBANK 71.8 170681 1.56% more
68 BSC 109.4 8519 0.27% more
69 BSCPLC 142.5 11 0.85% more
70 BSRMLTD 82.5 32 0.73% more
71 BSRMSTEEL 68.9 2106 0.29% more
72 BXPHARMA 116.6 15187 -0.34% more
73 CAPITECGBF 7.1 820651 0% more
74 CAPMBDBLMF 11.1 201752 0% more
75 CAPMIBBLMF 8.4 74997 0% more
76 CENTRALINS 40.2 29220 2.55% more
77 CENTRALPHL 9 60485 0% more
78 CITYBANK 31.1 843291 -0.32% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 173769 2.69% more
81 CNATEX 4.3 3133993 -4.44% more
82 CONFIDCEM 63.5 6086 -0.31% more
83 CONTININS 24.2 4834 0.83% more
84 COPPERTECH 18.4 161505 0% more
85 CROWNCEMNT 49.4 9 0% more
86 CRYSTALINS 76.5 4455 0.39% more
87 CVOPRL 153.9 23141 -0.13% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67.4 116364 0.6% more
90 DBH 37 5519 -0.27% more
91 DBH1STMF 5.3 1390837 6% more
92 DELTALIFE 70.4 2351 0.57% more
93 DELTASPINN 6 147802 -1.64% more
94 DESHBANDHU 16.5 64125 0.61% more
95 DGIC 19.8 2174 0% more
96 DHAKABANK 12.9 264560 0% more
97 DHAKAINS 38.1 2 0% more
98 DOMINAGE 40.2 619224 2.29% more
99 DOREENPWR 26.5 10957 0% more
100 DSHGARME 107.5 5726 0.94% more
101 DSSL 8.5 172565 -1.16% more
102 DULAMIACOT 127 1050 -1.4% more
103 DUTCHBANGL 42.3 2413 -0.47% more
104 EASTERNINS 51.3 50 0% more
105 EASTLAND 20 2549 0% more
106 EASTRNLUB 1624 3312 -0.34% more
107 EBL 27.2 457737 0.74% more
108 EBL1STMF 4.2 1286025 7.69% more
109 EBLNRBMF 3.3 8031916 10% more
110 ECABLES 115 2 -1.96% more
111 EGEN 21.5 179265 0.47% more
112 EHL 76.6 7470 1.06% more
113 EIL 26.8 13352 0% more
114 EMERALDOIL 16 38880 -1.84% more
115 ENVOYTEX 50.5 502 1% more
116 EPGL 16.6 27579 0.61% more
117 ESQUIRENIT 20.2 6051 0.5% more
118 ETL 9.4 177511 0% more
119 EXIM1STMF 3.4 1958829 9.68% more
120 FAMILYTEX 3.8 3352503 -7.32% more
121 FARCHEM 14.2 1401 0% more
122 FAREASTFIN 3.1 469870 -8.82% more
123 FASFIN 3.1 1443520 -8.82% more
124 FBFIF 3.3 2647243 6.45% more
125 FEDERALINS 19.6 1603 0.51% more
126 FEKDIL 14.1 66164 0.71% more
127 FINEFOODS 466.4 831 -0.3% more
128 FIRSTFIN 5.1 208025 -5.56% more
129 FORTUNE 15.3 122786 1.32% more
130 FUWANGCER 11.8 137228 0.85% more
131 FUWANGFOOD 10.4 13600 0% more
132 GBBPOWER 8.9 18464 0% more
133 GEMINISEA 118 455 -0.51% more
134 GENEXIL 27.1 172282 -0.37% more
135 GENNEXT 3.9 1778024 -9.3% more
136 GHAIL 11.5 314759 2.68% more
137 GHCL 19.4 7005 0% more
138 GLDNJMF 6.6 1107921 3.12% more
139 GOLDENSON 11.7 2011493 4.46% more
140 GP 249.6 13890 -0.6% more
141 GPHISPAT 16.5 65446 -0.6% more
142 GQBALLPEN 523.1 1195 -0.66% more
143 GRAMEENS2 13 32819 1.56% more
144 GREENDELMF 3.8 1807409 8.57% more
145 GREENDELT 52.1 2 -0.76% more
146 GSPFINANCE 5.2 183345 -1.89% more
147 HAKKANIPUL 74.6 30879 -0.4% more
148 HAMI 150.2 1400 0.87% more
149 HEIDELBCEM 252 5097 -1.72% more
150 HFL 10.5 166980 2.94% more
151 HRTEX 21.1 6263 0.48% more
152 HWAWELLTEX 43 11220 -0.46% more
153 IBNSINA 320 2988 0.25% more
154 IBP 13.1 130108 0.77% more
155 ICB 38.5 1300 0.26% more
156 ICB3RDNRB 5 152190 4.17% more
157 ICBAGRANI1 7.2 15405 4.35% more
158 ICBAMCL2ND 6.3 116386 6.78% more
159 ICBEPMF1S1 5.3 967640 -1.85% more
160 ICBIBANK 3.2 94953 -5.88% more
161 ICBSONALI1 5.1 997278 2% more
162 ICICL 21.2 3266 0.95% more
163 IDLC 40 28306 0% more
164 IFADAUTOS 22.4 177350 3.23% more
165 IFIC 5.9 378684 0% more
166 IFIC1STMF 3.6 3528201 9.09% more
167 IFILISLMF1 4.5 728652 7.14% more
168 ILFSL 3.3 1342066 -8.33% more
169 INTECH 41.3 648143 -1.9% more
170 INTRACO 18.8 15788 0.53% more
171 IPDC 19.2 92250 0% more
172 ISLAMIBANK 40.9 127444 -1.21% more
173 ISLAMICFIN 11.3 10147 0.89% more
174 ISLAMIINS 37.5 420 -1.06% more
175 ISNLTD 80.3 51659 -0.99% more
176 ITC 38.5 41000 0.26% more
177 JAMUNABANK 23.5 214191 0% more
178 JAMUNAOIL 173 66 -0.17% more
179 JANATAINS 25.3 502 0.8% more
180 JHRML 43.8 2152 0% more
181 JMISMDL 122.3 1 2% more
182 JUTESPINN 217.1 543 -0.28% more
183 KAY&QUE 450 10781 -0.4% more
184 KBPPWBIL 49.2 257522 0% more
185 KDSALTD 39.7 11940 0.51% more
186 KEYACOSMET 5.5 96193 0% more
187 KPCL 11.2 10500 0% more
188 KPPL 15.8 91597 0% more
189 KTL 9.7 39324 0% more
190 LANKABAFIN 15.3 90135 -0.65% more
191 LEGACYFOOT 58.8 54771 -0.84% more
192 LHB 53.2 29919 0.38% more
193 LIBRAINFU 659 741 0.8% more
194 LINDEBD 798 126 0.85% more
195 LOVELLO 68.7 78320 -0.29% more
196 LRBDL 10.6 21293 0.95% more
197 LRGLOBMF1 3.6 805099 9.09% more
198 MAGURAPLEX 83.7 16216 1.33% more
199 MAKSONSPIN 6.6 94776 -4.35% more
200 MALEKSPIN 27.1 29279 0.37% more
201 MARICO 2798 18 0.65% more
202 MATINSPINN 47.3 11 2.38% more
203 MBL1STMF 4.3 662389 2.38% more
204 MEGCONMILK 31.2 9407 0.32% more
205 MEGHNACEM 32.9 35 -2.37% more
206 MEGHNAINS 26.8 31864 0.37% more
207 MEGHNALIFE 53.4 2865 1.14% more
208 MEGHNAPET 26 10 -0.38% more
209 MERCANBANK 9 29807 0% more
210 METROSPIN 10 65376 -2.91% more
211 MHSML 17.8 77796 0% more
212 MIDASFIN 6.7 1250 -1.47% more
213 MIDLANDBNK 16.1 46472 0.63% more
214 MIRACLEIND 29 1134 0.69% more
215 MIRAKHTER 27.4 7688 -0.36% more
216 MITHUNKNIT 16.4 123 -0.61% more
217 MJLBD 89.4 959 0% more
218 MLDYEING 8.9 108982 0% more
219 MONNOAGML 350.3 1252 -0.11% more
220 MONNOCERA 81.8 8031 0.49% more
221 MONNOFABR 22.1 234907 0% more
222 MONOSPOOL 94.2 39714 0.32% more
223 MPETROLEUM 199.6 520 -0.2% more
224 MTB 13 111563 0.78% more
225 NAHEEACP 21.9 321006 2.34% more
226 NATLIFEINS 100 3740 -0.6% more
227 NAVANACNG 20.7 1004 -0.48% more
228 NAVANAPHAR 57 28245 -0.52% more
229 NBL 5 105650 0% more
230 NCCBANK 13 53 0.78% more
231 NCCBLMF1 4.8 252539 9.09% more
232 NEWLINE 6.5 222272 -2.99% more
233 NFML 15.7 5 1.95% more
234 NHFIL 23.6 5410 0% more
235 NITOLINS 28.7 1 2.87% more
236 NORTHERN 115.8 200 0.09% more
237 NORTHRNINS 30.6 1 7.75% more
238 NPOLYMER 26.8 16461 -0.74% more
239 NRBBANK 7 40465 0% more
240 NRBCBANK 6.8 63209 0% more
241 NTLTUBES 60.7 11907 0.33% more
242 NURANI 3.6 335785 -7.69% more
243 OAL 6.8 6011 1.49% more
244 OIMEX 14.2 170555 4.41% more
245 OLYMPIC 151 4443 0.4% more
246 ONEBANKPLC 7.7 52566 0% more
247 ORIONINFU 353 24840 -0.28% more
248 ORIONPHARM 30.2 39784 1% more
249 PADMAOIL 177 1325 0.23% more
250 PARAMOUNT 50.5 24660 0.8% more
251 PDL 5.8 242107 -4.92% more
252 PENINSULA 20.3 98511 0.5% more
253 PEOPLESINS 38.8 23000 -0.26% more
254 PF1STMF 5.8 1377035 5.45% more
255 PHARMAID 550.5 300 0.02% more
256 PHENIXINS 28 22004 0% more
257 PHOENIXFIN 4.3 164933 -4.44% more
258 PHPMF1 3.3 2485258 10% more
259 PIONEERINS 51.6 24102 0.39% more
260 PLFSL 3.2 906067 -8.57% more
261 POPULAR1MF 3.3 5310970 10% more
262 POPULARLIF 47.4 3131 0.85% more
263 POWERGRID 30.4 2200 -0.65% more
264 PRAGATIINS 68.5 1450 0.59% more
265 PRAGATILIF 209 40381 0.82% more
266 PREMIERBAN 5.2 64299 -1.89% more
267 PREMIERCEM 38.3 3408 -1.79% more
268 PREMIERLEA 3.3 588151 -8.33% more
269 PRIME1ICBA 5.1 235975 6.25% more
270 PRIMEBANK 30 71085 0% more
271 PRIMEFIN 4.7 865732 -6% more
272 PRIMELIFE 35 1007 0.29% more
273 PRIMETEX 21.3 26243 1.43% more
274 PROGRESLIF 42 265 -0.24% more
275 PROVATIINS 31 1000 0.98% more
276 PTL 53.2 3021 -1.48% more
277 PUBALIBANK 37 770 0.27% more
278 QUASEMIND 40.4 234240 1.25% more
279 QUEENSOUTH 11.8 26232 0.85% more
280 RAHIMAFOOD 121.3 842 0.41% more
281 RAHIMTEXT 202 1122 0.9% more
282 RAKCERAMIC 23.5 43268 0.86% more
283 RANFOUNDRY 151.5 1 1.47% more
284 RDFOOD 19.4 45530 1.04% more
285 RECKITTBEN 3549 13 0.84% more
286 REGENTTEX 4.9 181541 0% more
287 RELIANCE1 12.9 300754 0% more
288 RELIANCINS 70 100 0% more
289 RENATA 431 65 0.21% more
290 RENWICKJA 503 19 0.14% more
291 RINGSHINE 4 850928 -2.44% more
292 ROBI 30 159705 -0.33% more
293 RSRMSTEEL 8.8 6250 0% more
294 RUNNERAUTO 40.7 1718339 8.53% more
295 RUPALIINS 22.8 20 1.79% more
296 RUPALILIFE 81.4 10315 1.24% more
297 SAFKOSPINN 16.6 18155 -1.19% more
298 SAIFPOWER 7.7 511558 -2.53% more
299 SAIHAMCOT 19.2 52180 0.52% more
300 SAIHAMTEX 19.5 67707 0% more
301 SALAMCRST 16.1 46548 -0.62% more
302 SALVO 30.9 99116 0.65% more
303 SAMATALETH 82.2 4866 0% more
304 SANDHANINS 20.1 5387 0.5% more
305 SAPORTL 49.5 241731 -0.2% more
306 SBACBANK 6.9 10007 1.47% more
307 SEAPEARL 40.5 774930 -1.7% more
308 SEMLFBSLGF 5.8 251403 1.75% more
309 SEMLIBBLSF 6.5 19324 0% more
310 SHAHJABANK 18 30108 0% more
311 SHARPIND 17.3 34683 0.58% more
312 SHASHADNIM 19.5 20526 1.56% more
313 SHEPHERD 14.3 306291 3.62% more
314 SHURWID 7 25900 0% more
315 SHYAMPSUG 165.2 700 -0.3% more
316 SILCOPHL 13.9 49668 0% more
317 SILVAPHL 9.7 110655 0% more
318 SIMTEX 23.6 194893 -0.84% more
319 SINGERBD 87.6 504 -0.34% more
320 SINOBANGLA 47.3 55859 0% more
321 SIPLC 59.6 4121 0.34% more
322 SKTRIMS 9.6 73636 3.23% more
323 SONALIANSH 161 1219 0% more
324 SONALILIFE 59.2 17451 0.34% more
325 SONALIPAPR 232.4 22217 -0.26% more
326 SONARBAINS 26.6 9903 2.31% more
327 SONARGAON 37.9 56265 0.53% more
328 SOUTHEASTB 9.6 69160 1.05% more
329 SPCERAMICS 21.8 697144 -2.24% more
330 SPCL 47.9 102253 -0.42% more
331 SQUARETEXT 48.5 1900 0% more
332 SQURPHARMA 215 14568 0.19% more
333 SSSTEEL 5.8 447727 -3.33% more
334 STANCERAM 70 400 1.74% more
335 STANDARINS 37 11060 0% more
336 STANDBANKL 5.7 135993 0% more
337 STYLECRAFT 52.4 2003 0.19% more
338 SUMITPOWER 14 95212 0% more
339 SUNLIFEINS 57.2 1755527 9.79% more
340 TAKAFULINS 31.4 2 0% more
341 TALLUSPIN 8.2 31005 -1.2% more
342 TAMIJTEX 113.7 860 1.34% more
343 TECHNODRUG 29.8 38062 0.34% more
344 TILIL 42.5 72970 2.16% more
345 TITASGAS 17.2 9740 0% more
346 TOSRIFA 16.8 2311 0% more
347 TRUSTB1MF 3.4 3096420 9.68% more
348 TRUSTBANK 17.9 103905 0% more
349 TUNGHAI 3.7 353052 -7.5% more
350 UCB 9.7 1754 1.04% more
351 UNILEVERCL 2181 20 1.32% more
352 UNIONCAP 5.3 557779 -8.62% more
353 UNIONINS 32 43998 0.63% more
354 UNIQUEHRL 39 2037 0.78% more
355 UNITEDFIN 12.6 7386 0.8% more
356 UNITEDINS 40.8 101 0.74% more
357 UPGDCL 119 403 0.34% more
358 UTTARABANK 25.5 151455 0% more
359 UTTARAFIN 13.7 1 3.01% more
360 VAMLRBBF 6.2 13101 1.64% more
361 VFSTDL 10.9 44797 -0.91% more
362 WALTONHIL 384 427 0.6% more
363 WATACHEM 130.8 4239 -0.3% more
364 WMSHIPYARD 8.6 96332 -1.15% more
365 YPL 16.5 43056 1.85% more
366 ZAHEENSPIN 6.2 57883 0% more
367 ZAHINTEX 7.4 2002 1.37% more
368 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox