Updated: 10:40:52 AM 06 May (Just Now)
DSEX: 5282.21 14.99 + 0.28% +
Trade: 43665 Volume: 54487489 Value: 1759.028 (mn)
+ Up: 200 + Down: 67 + Unchg: 106
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24006 0.53% more
3 AAMRANET 16.1 8504 0.63% more
4 AAMRATECH 12.5 915 0% more
5 ABB1STMF 3.2 487077 3.23% more
6 ABBANK 4.6 70314 0% more
7 ACFL 18.4 13934 -0.54% more
8 ACI 188.9 8457 0.32% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.7 18319 0.13% more
11 ACMEPL 23.8 642024 1.28% more
12 ACTIVEFINE 6.8 34885 3.03% more
13 ADNTEL 60.5 32113 0% more
14 ADVENT 13.7 6533 0% more
15 AFCAGRO 7.3 172074 4.29% more
16 AFTABAUTO 26.8 36565 0% more
17 AGNISYSL 25 381734 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 51504 0% more
20 AIL 32.2 35843 -0.92% more
21 AL-HAJTEX 98.1 13740 0.72% more
22 ALARABANK 13.4 12919 0% more
23 ALIF 5.5 187170 1.85% more
24 ALLTEX 16.6 552476 2.47% more
25 AMANFEED 27.9 174287 1.09% more
26 AMBEEPHA 755 40 -0.04% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101 147802 1% more
29 AOL 15.8 7100 1.28% more
30 APEXFOODS 264 6260 1.23% more
31 APEXFOOT 197.3 17386 0% more
32 APEXSPINN 347 39416 4.96% more
33 APEXTANRY 92.1 39440 1.1% more
34 APOLOISPAT 3.3 81471 0% more
35 ARAMIT 169.1 2261 -0.65% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.4 462969 1.75% more
38 ASIAINS 38.2 8160 0.26% more
39 ASIAPACINS 41.9 94701 -0.71% more
40 ASIATICLAB 110.5 80955 -0.27% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63.1 9753 0% more
43 BANGAS 137.5 42569 1.03% more
44 BANKASIA 19.9 147643 0% more
45 BARKAPOWER 8 47203 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 219.8 13526 -0.05% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.6 944606 1.61% more
50 BBSCABLES 20.1 162663 0.5% more
51 BDAUTOCA 219.8 31614 1.67% more
52 BDCOM 28 109820 -0.71% more
53 BDFINANCE 11.8 85 0% more
54 BDLAMPS 188 32853 -1.98% more
55 BDTHAI 12.5 210108 0.81% more
56 BDTHAIFOOD 21.1 872625 0% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.7 19112 0.34% more
59 BEACONPHAR 105.3 92617 -0.75% more
60 BENGALWTL 25.5 107992 1.19% more
61 BERGERPBL 1378.1 377 -0.11% more
62 BESTHLDNG 12.8 11687 0% more
63 BGIC 37.1 14052 -1.85% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 82161 0.6% more
66 BPML 27.5 4809 1.1% more
67 BPPL 16.8 639432 0% more
68 BRACBANK 73 8497 0.14% more
69 BSC 104 39387 0.48% more
70 BSCPLC 141 1112 0.57% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.5 3342 -0.14% more
73 BXPHARMA 126.8 603997 0.63% more
74 CAPITECGBF 7 339171 0% more
75 CAPMBDBLMF 12.3 52376 -0.81% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 3301 -0.49% more
78 CENTRALPHL 8.7 41824 1.16% more
79 CITYBANK 27.4 896841 -0.36% more
80 CITYGENINS 101.8 11543 0.49% more
81 CLICL 55.5 6619 0% more
82 CNATEX 3.3 105668 0% more
83 CONFIDCEM 61.3 13133 0.82% more
84 CONTININS 27 37310 0.37% more
85 COPPERTECH 25.2 231450 0% more
86 CRYSTALINS 73.4 45928 -0.81% more
87 CVOPRL 158.5 46665 0.76% more
88 DACCADYE 15.7 10735 0% more
89 DAFODILCOM 125 111948 1.54% more
90 DBH 39.3 107 0% more
91 DBH1STMF 4.5 2103 2.27% more
92 DELTALIFE 75 1884 0.13% more
93 DELTASPINN 6.6 206967 3.12% more
94 DESCO 22 3812 0.92% more
95 DESHBANDHU 17.4 110617 -1.14% more
96 DGIC 21.7 742 0% more
97 DHAKABANK 12.4 309372 0.81% more
98 DHAKAINS 38.6 20500 -1.53% more
99 DOMINAGE 71.6 1747396 1.85% more
100 DOREENPWR 29.9 59136 -0.33% more
101 DSHGARME 124.7 15466 1.96% more
102 DSSL 9.6 297579 2.13% more
103 DUTCHBANGL 42.3 53300 0.24% more
104 EASTERNINS 53.3 4131 0.38% more
105 EASTLAND 21.8 61013 0% more
106 EASTRNLUB 1584 1877 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1525719 0% more
109 ECABLES 125 600 -0.16% more
110 EGEN 23.3 116671 0.43% more
111 EHL 81.2 21829 0.37% more
112 EIL 26.7 15443 0.75% more
113 EMERALDOIL 15.3 59514 -1.29% more
114 ENVOYTEX 49.6 4316 1.22% more
115 EPGL 18.9 336201 6.78% more
116 ESQUIRENIT 22.7 34812 0% more
117 ETL 10.9 782348 0.93% more
118 EXIM1STMF 3.7 1326 2.78% more
119 FAMILYTEX 2.9 226952 0% more
120 FARCHEM 16 45690 0.63% more
121 FAREASTFIN 2.2 55501 -4.35% more
122 FAREASTLIF 21.4 853 2.39% more
123 FASFIN 2.4 121005 0% more
124 FBFIF 3 30483 0% more
125 FEDERALINS 22.3 45540 -0.45% more
126 FEKDIL 14.3 116662 1.42% more
127 FINEFOODS 545 18232 2.29% more
128 FIRSTFIN 4.9 1 6.52% more
129 FORTUNE 13.2 31891 -0.75% more
130 FUWANGCER 12.6 226222 0% more
131 FUWANGFOOD 9.8 11291 0% more
132 GBBPOWER 8.1 2290 0% more
133 GEMINISEA 115 111 1.05% more
134 GENEXIL 26.9 71426 0.75% more
135 GENNEXT 3.1 36042 3.33% more
136 GHAIL 12.8 85474 0.79% more
137 GHCL 18.8 56 1.08% more
138 GLDNJMF 6.1 253010 0% more
139 GLOBALINS 30.7 33631 0% more
140 GOLDENSON 14.7 1095482 0% more
141 GP 243 1249 0.79% more
142 GPHISPAT 16.1 123691 0% more
143 GQBALLPEN 662.7 59873 1.67% more
144 GRAMEENS2 12.2 2 0% more
145 GREENDELMF 3.2 2 0% more
146 GREENDELT 60.9 205 -0.33% more
147 GSPFINANCE 4.1 610 2.5% more
148 HAKKANIPUL 78.8 100415 0.51% more
149 HAMI 185.7 1843 0.54% more
150 HEIDELBCEM 207.2 8 1.07% more
151 HFL 13.8 4865 2.99% more
152 HRTEX 18.8 5055 3.3% more
153 HWAWELLTEX 41.4 1295 0.49% more
154 IBNSINA 308.3 2736 0.46% more
155 IBP 13.4 207930 0% more
156 ICB 36 1353 0% more
157 ICB3RDNRB 4.5 3499 0% more
158 ICBAMCL2ND 6 8010 0% more
159 ICBEPMF1S1 5.9 357562 -1.67% more
160 ICBIBANK 2.8 7102 0% more
161 ICICL 23 48940 0.88% more
162 IDLC 36.8 105 0.27% more
163 IFADAUTOS 22.3 62247 0.45% more
164 IFIC 4.5 258561 0% more
165 IFIC1STMF 3.6 206123 0% more
166 IFILISLMF1 4 5001 2.56% more
167 ILFSL 2.3 102995 0% more
168 INDEXAGRO 74.9 37617 2.04% more
169 INTECH 35.6 114343 1.71% more
170 INTRACO 17.9 54150 1.13% more
171 IPDC 18.9 70439 0% more
172 ISLAMIBANK 32.7 385912 -0.3% more
173 ISLAMICFIN 10.5 36387 0% more
174 ISLAMIINS 41.6 5120 -1.42% more
175 ISNLTD 59.2 119138 0.85% more
176 ITC 38.8 49440 0.78% more
177 JAMUNABANK 25.6 79206 0% more
178 JAMUNAOIL 169 210 0.18% more
179 JANATAINS 34.9 177721 -1.41% more
180 JHRML 50.8 634022 4.1% more
181 JMISMDL 131 23041 2.02% more
182 JUTESPINN 206.2 189 -1.43% more
183 KARNAPHULI 30.7 30901 0.33% more
184 KAY&QUE 473 6281 0.38% more
185 KBPPWBIL 49.6 167318 0.4% more
186 KDSALTD 46.8 79009 0% more
187 KEYACOSMET 4.6 50131 0% more
188 KOHINOOR 507.8 200 1.12% more
189 KPCL 10.8 40013 -0.92% more
190 KPPL 15.7 189475 -1.26% more
191 KTL 9.2 26504 0% more
192 LANKABAFIN 14 121919 0% more
193 LEGACYFOOT 75 382922 -1.57% more
194 LHB 50.2 39913 0.4% more
195 LIBRAINFU 636 122 -0.66% more
196 LINDEBD 641.9 248 0.31% more
197 LOVELLO 82 367707 0.24% more
198 LRBDL 10 20011 -0.99% more
199 LRGLOBMF1 3.1 3000 0% more
200 MAGURAPLEX 84.4 28689 0.96% more
201 MAKSONSPIN 5.8 178398 5.45% more
202 MALEKSPIN 29.1 4427340 4.3% more
203 MARICO 2770 10 0.84% more
204 MATINSPINN 46.9 17435 1.52% more
205 MBL1STMF 3.8 300 0% more
206 MEGCONMILK 34.8 3453 1.16% more
207 MEGHNACEM 31 1000 0.32% more
208 MEGHNAINS 28.4 71578 -0.35% more
209 MEGHNALIFE 55.8 3401 0% more
210 MEGHNAPET 41.1 502 -0.48% more
211 MERCANBANK 7.2 58028 0% more
212 MERCINS 24.9 1 0% more
213 MHSML 23.4 1829468 7.34% more
214 MIDASFIN 5.5 2 0% more
215 MIDLANDBNK 15.4 88334 0% more
216 MIRACLEIND 26 1024 0.78% more
217 MIRAKHTER 42.2 1191968 1.44% more
218 MITHUNKNIT 16 8349 1.27% more
219 MJLBD 89.2 1774 0.11% more
220 MLDYEING 8.4 222580 1.2% more
221 MONNOAGML 350 10876 0.32% more
222 MONNOCERA 100.2 1895614 5.47% more
223 MONNOFABR 22.8 755651 0% more
224 MONOSPOOL 103.5 373238 1.97% more
225 MPETROLEUM 201.8 903 0% more
226 MTB 12.7 5698 0.79% more
227 NAHEEACP 22.9 130744 0% more
228 NATLIFEINS 100.1 30805 -0.1% more
229 NAVANACNG 20.3 127 0% more
230 NAVANAPHAR 58.8 101151 0.34% more
231 NBL 4.1 25612 2.5% more
232 NCCBANK 17 1341620 1.19% more
233 NEWLINE 5.5 518 3.77% more
234 NFML 15.6 843716 -1.27% more
235 NHFIL 23.2 6269 0.87% more
236 NITOLINS 0 83018 -0.33% more
237 NORTHERN 111.8 1 3.71% more
238 NORTHRNINS 30.2 590 0% more
239 NPOLYMER 29.2 27414 0% more
240 NRBBANK 5.9 26801 0% more
241 NRBCBANK 7.2 604 0% more
242 NTLTUBES 62.5 3678 0.97% more
243 NURANI 3 20000 0% more
244 OAL 5.8 56402 1.75% more
245 OIMEX 13.5 27320 0% more
246 OLYMPIC 143.8 7514 0.63% more
247 ONEBANKPLC 6.5 140805 0% more
248 ORIONINFU 313.2 18370 0.29% more
249 ORIONPHARM 26.5 7940 -0.38% more
250 PADMAOIL 174.2 1037 -0.4% more
251 PARAMOUNT 51.1 10092 0.39% more
252 PDL 5.4 6588 0% more
253 PENINSULA 20.2 139924 0% more
254 PEOPLESINS 50.9 101639 -0.39% more
255 PF1STMF 7.2 36159 1.41% more
256 PHARMAID 556.1 103 0.63% more
257 PHENIXINS 36.8 132075 -1.6% more
258 PHOENIXFIN 3.9 15772 2.63% more
259 PHPMF1 3.1 207066 0% more
260 PIONEERINS 60.5 23827 0.67% more
261 PLFSL 2.3 327562 0% more
262 POPULAR1MF 3 778593 0% more
263 POPULARLIF 55.2 53454 0.18% more
264 POWERGRID 32.4 6101 0% more
265 PRAGATIINS 74.1 23485 -0.4% more
266 PRAGATILIF 193.9 15054 0.78% more
267 PREMIERBAN 4 106153 0% more
268 PREMIERCEM 39 139186 -0.76% more
269 PREMIERLEA 2.3 42026 0% more
270 PRIME1ICBA 4.5 17250 0% more
271 PRIMEBANK 29 8563 -0.34% more
272 PRIMEFIN 3.6 84444 0% more
273 PRIMEINSUR 33.1 22 1.22% more
274 PRIMELIFE 39.9 25254 0.5% more
275 PRIMETEX 18.7 1235 0.54% more
276 PROGRESLIF 41.6 1600 4.52% more
277 PROVATIINS 34.9 3821 0.29% more
278 PTL 60 53017 0.84% more
279 PUBALIBANK 38.5 10332 -0.26% more
280 PURABIGEN 27.8 78618 0.36% more
281 QUASEMIND 40.6 73762 0% more
282 QUEENSOUTH 12.1 189888 0% more
283 RAHIMAFOOD 98 3340 2.08% more
284 RAHIMTEXT 193.9 2478 0.47% more
285 RAKCERAMIC 23.3 25404 0% more
286 RANFOUNDRY 153.4 3131 0.33% more
287 RDFOOD 20.8 177289 1.46% more
288 RECKITTBEN 3365 187 0.01% more
289 REGENTTEX 4.1 7337 0% more
290 RELIANCE1 11.5 135172 1.77% more
291 RELIANCINS 92.9 37372 0.43% more
292 RENATA 415.8 1067 0.14% more
293 RENWICKJA 537.7 338 0.02% more
294 REPUBLIC 31.9 3002 1.59% more
295 RINGSHINE 3.5 146939 0% more
296 ROBI 29.7 242953 0% more
297 RSRMSTEEL 7.6 1005 1.33% more
298 RUNNERAUTO 40.4 175448 1.25% more
299 RUPALIBANK 16.3 30664 -0.61% more
300 RUPALIINS 23.5 8512 0% more
301 RUPALILIFE 86.9 19007 -0.34% more
302 SAFKOSPINN 20.8 41380 0% more
303 SAIFPOWER 6.2 10012 0% more
304 SAIHAMCOT 21.7 910304 2.36% more
305 SAIHAMTEX 18.9 399144 1.61% more
306 SALAMCRST 15.7 20160 -1.26% more
307 SALVO 33.2 408562 0.91% more
308 SAMATALETH 112.3 45372 0.81% more
309 SAMORITA 69 2528 0.29% more
310 SANDHANINS 22.1 107834 -0.9% more
311 SAPORTL 50.9 171000 0.99% more
312 SBACBANK 5.7 1929 0% more
313 SEAPEARL 35.5 120823 -0.84% more
314 SEMLFBSLGF 5.2 133053 0% more
315 SEMLIBBLSF 6.1 1080 0% more
316 SHAHJABANK 15.6 10918 0.65% more
317 SHARPIND 15.6 4470 1.3% more
318 SHASHADNIM 20 190436 3.63% more
319 SHEPHERD 16.5 1057695 1.85% more
320 SHYAMPSUG 154.6 191 1.38% more
321 SICL 30.9 696788 4.75% more
322 SILCOPHL 15.3 739558 3.38% more
323 SILVAPHL 11.1 94803 1.83% more
324 SIMTEX 24.6 555703 1.23% more
325 SINGERBD 82.9 1597 0.97% more
326 SINOBANGLA 53.7 140744 0.94% more
327 SIPLC 70 20477 1.16% more
328 SKTRIMS 9 4 1.12% more
329 SLIPLC 71.4 25556 -0.42% more
330 SONALIANSH 171.5 8104 -0.87% more
331 SONALIPAPR 223 12116 0.31% more
332 SONARBAINS 32.9 54220 1.23% more
333 SONARGAON 35.9 15720 0.28% more
334 SOUTHEASTB 9.9 280147 0% more
335 SPCERAMICS 21.4 725099 0.94% more
336 SPCL 55.3 195977 -0.36% more
337 SQUARETEXT 47 367 1.08% more
338 SQURPHARMA 210.4 21465 0% more
339 SSSTEEL 4.9 20074 2.08% more
340 STANCERAM 72.3 100 0.28% more
341 STANDARINS 44.5 25041 0.68% more
342 STANDBANKL 4.4 139434 0% more
343 STYLECRAFT 52.7 2 2.33% more
344 SUMITPOWER 13.9 48268 0% more
345 SUNLIFEINS 68.7 182254 0.59% more
346 TALLUSPIN 8.1 22729 2.53% more
347 TAMIJTEX 120.2 2235 0.17% more
348 TB10Y0135 105.91 2000 -1.73% more
349 TECHNODRUG 40 1857805 5.26% more
350 TILIL 46.5 35946 -0.43% more
351 TITASGAS 16.3 13105 -0.61% more
352 TOSRIFA 17.9 140826 1.13% more
353 TRUSTB1MF 3 22020 0% more
354 TRUSTBANK 16.4 32898 0.61% more
355 TUNGHAI 3.1 20255 0% more
356 UCB 9.1 237090 0% more
357 UNILEVERCL 2065 81 -0.12% more
358 UNIONCAP 4.2 40010 0% more
359 UNIONINS 33.2 33533 0% more
360 UNIQUEHRL 37.2 3089 0% more
361 UNITEDFIN 13 21853 0.78% more
362 UNITEDINS 43.6 155774 -4.8% more
363 UPGDCL 117.2 163 -0.09% more
364 USMANIAGL 37.6 1911 1.62% more
365 UTTARABANK 26 263311 0% more
366 UTTARAFIN 12.8 1011 1.59% more
367 VFSTDL 12 141184 0% more
368 WALTONHIL 361.1 3253 -0.08% more
369 WATACHEM 140 19569 0.21% more
370 WMSHIPYARD 8.6 16693 1.18% more
371 YPL 21.8 256617 5.31% more
372 ZAHINTEX 8.2 39026 3.8% more
373 ZEALBANGLA 125.5 86 0.24% more
Nox nox Nox