Updated: 10:36:21 AM 07 May (Just Now)
DSEX: 5269.48 21.11 + 0.4% +
Trade: 43807 Volume: 54320466 Value: 1708.909 (mn)
+ Up: 274 + Down: 36 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 31742 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.2 14837 0% more
5 ABB1STMF 3.1 245674 0% more
6 ABBANK 4.6 162585 0% more
7 ACFL 18.6 54529 0% more
8 ACI 192 2889 0.58% more
9 ACIFORMULA 142 3 1.14% more
10 ACMELAB 76.7 44384 0.26% more
11 ACMEPL 23.1 476329 0.43% more
12 ACTIVEFINE 6.8 9200 1.49% more
13 ADNTEL 60.2 17168 0.84% more
14 ADVENT 13.6 27212 0% more
15 AFCAGRO 7.2 11841 0% more
16 AFTABAUTO 26.9 13087 -0.37% more
17 AGNISYSL 25.8 967536 0.78% more
18 AGRANINS 22.3 21707 0.9% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 31.8 62261 0.32% more
21 AL-HAJTEX 100.5 58620 1.31% more
22 ALARABANK 13.8 6516 3.76% more
23 ALIF 5.5 178786 3.77% more
24 ALLTEX 16.9 200041 -2.87% more
25 AMANFEED 28 92006 0.72% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20.3 17 1.5% more
28 ANWARGALV 100.1 111268 1.11% more
29 AOL 15.4 51159 -0.65% more
30 APEXFOODS 263.3 2408 0.77% more
31 APEXFOOT 196 5088 0.15% more
32 APEXSPINN 364.6 81120 2.79% more
33 APEXTANRY 96.7 80326 1.36% more
34 APOLOISPAT 3.1 58074 -3.13% more
35 ARAMIT 168.6 4 -0.06% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 2749352 3.93% more
38 ASIAINS 38.7 42550 3.2% more
39 ASIAPACINS 43 98307 3.12% more
40 ASIATICLAB 105.2 136997 -0.75% more
41 ATLASBANG 74.9 339 2.04% more
42 AZIZPIPES 60.8 11936 0.5% more
43 BANGAS 135.5 6654 0.74% more
44 BANKASIA 19.7 36368 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.9 15502 0.09% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.9 3212771 1.57% more
50 BBSCABLES 20 148115 0.5% more
51 BDAUTOCA 226 44212 1.76% more
52 BDCOM 28 64526 0.72% more
53 BDFINANCE 11.4 9538 0.88% more
54 BDLAMPS 188.5 11009 1.34% more
55 BDTHAI 12.4 96685 1.64% more
56 BDTHAIFOOD 21.3 862338 1.43% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 10238 0.69% more
59 BEACONPHAR 103.9 49770 -0.38% more
60 BENGALWTL 25.5 111205 0% more
61 BERGERPBL 1377 97 -0.2% more
62 BESTHLDNG 12.6 120855 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.4 43538 1.63% more
65 BIFC 4.3 2000 0% more
66 BNICL 82.9 29870 0.97% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 464873 0% more
69 BRACBANK 74 131842 1.65% more
70 BSC 104 34066 0.1% more
71 BSCPLC 142.7 519 1.64% more
72 BSRMLTD 85 7479 0.47% more
73 BSRMSTEEL 73.5 24112 0.82% more
74 BXPHARMA 124.5 460644 0.48% more
75 CAPITECGBF 6.9 13301 0% more
76 CAPMBDBLMF 12.2 240826 -0.81% more
77 CAPMIBBLMF 10 279961 5.26% more
78 CENTRALINS 41 29558 1.99% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 26.8 637915 -0.74% more
81 CITYGENINS 103.7 37628 1.67% more
82 CLICL 54.5 17265 1.3% more
83 CNATEX 3.4 18981 3.03% more
84 CONFIDCEM 60.4 23230 0.17% more
85 CONTININS 27.7 156932 4.92% more
86 COPPERTECH 25.9 705239 0.78% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 73 216500 0.97% more
89 CVOPRL 158.2 31388 0.44% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.8 46680 1.04% more
92 DBH 38.7 5000 0% more
93 DBH1STMF 4.5 223453 2.27% more
94 DELTALIFE 74.3 832 0.27% more
95 DELTASPINN 6.6 108230 0% more
96 DESCO 21.6 11047 0% more
97 DESHBANDHU 17.7 257888 0.57% more
98 DGIC 22.3 37201 1.36% more
99 DHAKABANK 12.2 73150 0% more
100 DHAKAINS 39.3 6518 1.55% more
101 DOMINAGE 72.6 666125 1.54% more
102 DOREENPWR 29.7 90710 0.34% more
103 DSHGARME 123 14559 -0.73% more
104 DSSL 9.3 230512 0% more
105 DUTCHBANGL 42.7 24985 1.18% more
106 EASTERNINS 56 40011 2% more
107 EASTLAND 22.2 151400 1.83% more
108 EASTRNLUB 1583.2 390 1.23% more
109 EBL 23.9 1693421 -12.45% more
110 EBL1STMF 3.7 100 0% more
111 EBLNRBMF 3.2 1038111 0% more
112 ECABLES 123 934 0.41% more
113 EGEN 23.2 161406 0.87% more
114 EHL 80.8 74553 1.38% more
115 EIL 27.3 70236 1.87% more
116 EMERALDOIL 15.5 6088 1.31% more
117 ENVOYTEX 49.3 19752 -0.4% more
118 EPGL 18.1 117568 -0.55% more
119 ESQUIRENIT 22.6 33057 0% more
120 ETL 10.9 779093 0.93% more
121 EXIM1STMF 3.5 64111 -2.78% more
122 FAMILYTEX 2.9 63246 0% more
123 FARCHEM 16 11034 0.63% more
124 FAREASTFIN 2.2 71630 4.76% more
125 FAREASTLIF 21.1 2090 0.48% more
126 FASFIN 2.3 54223 0% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.6 39501 1.35% more
129 FEKDIL 14.2 21445 0% more
130 FINEFOODS 563.4 32118 2.4% more
131 FIRSTFIN 4.5 1 2.27% more
132 FORTUNE 13.2 32130 0.76% more
133 FUWANGCER 12.5 304356 0.81% more
134 FUWANGFOOD 9.7 1082 1.04% more
135 GBBPOWER 8.2 2934 2.5% more
136 GEMINISEA 114 394 0.62% more
137 GENEXIL 26.9 37717 1.13% more
138 GENNEXT 3 1641 0% more
139 GHAIL 12.8 104307 0% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.2 19940 1.64% more
142 GLOBALINS 31.3 144098 4.33% more
143 GOLDENSON 14.5 269255 1.4% more
144 GP 241.9 3892 0.33% more
145 GPHISPAT 16.1 57578 0.63% more
146 GQBALLPEN 679.9 12583 2.12% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.4 31654 3.03% more
149 GREENDELT 60.7 21676 2.02% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 82.9 347648 2.09% more
152 HAMI 188.4 7654 1.07% more
153 HEIDELBCEM 205.8 319 1.98% more
154 HFL 13.1 170937 3.97% more
155 HRTEX 18.7 2402 1.63% more
156 HWAWELLTEX 41.8 21 0.48% more
157 IBNSINA 310.8 507 1.07% more
158 IBP 13.5 189338 0% more
159 ICB 35.8 1530 0.85% more
160 ICBAGRANI1 7 4790 2.94% more
161 ICBAMCL2ND 6.1 10 1.67% more
162 ICBEPMF1S1 5.9 12735 1.72% more
163 ICBIBANK 2.8 134 3.7% more
164 ICBSONALI1 4.6 31521 0% more
165 ICICL 23.2 74843 1.75% more
166 IDLC 36.8 46971 0.27% more
167 IFADAUTOS 22.5 76466 0.9% more
168 IFIC 4.4 311574 0% more
169 IFIC1STMF 3.6 628972 0% more
170 IFILISLMF1 4.1 49570 2.5% more
171 ILFSL 2.2 155085 4.76% more
172 INDEXAGRO 75.5 625 0.94% more
173 INTECH 35.3 99987 1.73% more
174 INTRACO 17.8 17667 0% more
175 IPDC 18.7 63217 0% more
176 ISLAMIBANK 32.6 55425 0% more
177 ISLAMICFIN 10.4 11151 0% more
178 ISLAMIINS 42.5 320 0.95% more
179 ISNLTD 56.5 77648 0.36% more
180 ITC 38.8 23090 0.78% more
181 JAMUNABANK 25.3 360527 0.8% more
182 JAMUNAOIL 169.8 550 0.65% more
183 JANATAINS 36 350096 2.86% more
184 JHRML 50.7 143636 -0.39% more
185 JMISMDL 129.6 11173 0.31% more
186 JUTESPINN 218 5536 4.56% more
187 KARNAPHULI 31 87933 1.97% more
188 KAY&QUE 474.1 9767 0.49% more
189 KBPPWBIL 48.6 385330 0.21% more
190 KDSALTD 46.6 76247 0.65% more
191 KEYACOSMET 4.6 29745 2.22% more
192 KOHINOOR 502 116 -0.06% more
193 KPCL 10.8 5431 0% more
194 KPPL 15.2 26567 0% more
195 KTL 9.3 20327 1.09% more
196 LANKABAFIN 13.7 106977 0.74% more
197 LEGACYFOOT 74.3 146988 1.09% more
198 LHB 49.9 46894 0% more
199 LIBRAINFU 632 186 0.16% more
200 LINDEBD 652 3418 1.81% more
201 LOVELLO 79.3 492467 -1.12% more
202 LRBDL 10 11809 1.01% more
203 LRGLOBMF1 3.1 10075 3.33% more
204 MAGURAPLEX 84 4959 1.45% more
205 MAKSONSPIN 5.7 5303 0% more
206 MALEKSPIN 28.9 974510 -2.03% more
207 MARICO 2743.1 32 0.05% more
208 MATINSPINN 48.3 59960 1.47% more
209 MBL1STMF 3.7 32500 0% more
210 MEGCONMILK 34 502 2.1% more
211 MEGHNAINS 28.9 148982 2.12% more
212 MEGHNALIFE 54.5 2846 0.55% more
213 MEGHNAPET 43.3 10615 1.41% more
214 MERCANBANK 7.1 53797 1.43% more
215 MERCINS 25.7 500 3.21% more
216 METROSPIN 9 22066 1.12% more
217 MHSML 24.3 1155327 1.67% more
218 MIDASFIN 5.7 1 3.64% more
219 MIDLANDBNK 15.4 46238 0% more
220 MIRACLEIND 26.9 63685 2.28% more
221 MIRAKHTER 40.7 765526 -1.21% more
222 MITHUNKNIT 16 13300 0.63% more
223 MJLBD 89.2 148 -0.34% more
224 MLDYEING 8.5 86603 1.19% more
225 MONNOAGML 363.3 21268 2.69% more
226 MONNOCERA 106.6 1181914 2.3% more
227 MONNOFABR 23.3 1651749 1.75% more
228 MONOSPOOL 103.4 162994 0.58% more
229 MPETROLEUM 202 5643 0.35% more
230 MTB 12.6 54371 0.8% more
231 NAHEEACP 23 95934 1.32% more
232 NATLIFEINS 101.7 1 2.62% more
233 NAVANACNG 20.3 17516 0.5% more
234 NAVANAPHAR 58.9 46737 0.17% more
235 NBL 4.1 31410 2.5% more
236 NCCBANK 16.6 1117385 0.61% more
237 NCCBLMF1 4.1 301 0% more
238 NEWLINE 5.2 229 0% more
239 NFML 15.3 583463 -1.92% more
240 NHFIL 22.9 8350 0.44% more
241 NITOLINS 0 40604 0.65% more
242 NORTHERN 111.4 1695 3.72% more
243 NORTHRNINS 31.5 5918 5.7% more
244 NPOLYMER 29.2 6503 1.39% more
245 NRBBANK 6.1 121 3.39% more
246 NRBCBANK 7.4 3684 1.37% more
247 NTLTUBES 60.1 27151 -0.17% more
248 NURANI 3 1000 0% more
249 OAL 5.7 56684 1.79% more
250 OIMEX 13.9 199105 4.51% more
251 OLYMPIC 144.8 26947 0.63% more
252 ONEBANKPLC 6.5 7355 0% more
253 ORIONINFU 315 32966 1.71% more
254 ORIONPHARM 26.4 5486 0.76% more
255 PADMAOIL 175.1 1742 0.57% more
256 PARAMOUNT 52 40028 2.16% more
257 PDL 5.5 5351 1.85% more
258 PENINSULA 20.3 44150 1.5% more
259 PEOPLESINS 51.5 328633 4.67% more
260 PF1STMF 7.1 231864 2.9% more
261 PHARMAID 550 183 0.82% more
262 PHENIXINS 38 78292 2.98% more
263 PHOENIXFIN 3.8 1000 2.7% more
264 PHPMF1 3.1 93450 3.33% more
265 PIONEERINS 60.7 71266 4.12% more
266 PLFSL 2.2 184327 0% more
267 POPULAR1MF 3 148969 0% more
268 POPULARLIF 54.7 29899 0.74% more
269 POWERGRID 31.3 3010 0% more
270 PRAGATIINS 74.2 60931 1.09% more
271 PRAGATILIF 190.1 14535 1.71% more
272 PREMIERBAN 4.1 21600 2.5% more
273 PREMIERCEM 38.6 20451 0% more
274 PREMIERLEA 2.1 162585 0% more
275 PRIME1ICBA 4.5 200 0% more
276 PRIMEBANK 28.7 45606 -1.03% more
277 PRIMEFIN 3.4 33863 0% more
278 PRIMEINSUR 34.3 249501 6.52% more
279 PRIMELIFE 40.8 6450 2% more
280 PRIMETEX 18.6 2352 0% more
281 PROGRESLIF 40 100 -0.5% more
282 PROVATIINS 35 72484 2.34% more
283 PTL 61 71821 0.99% more
284 PUBALIBANK 38.7 6760 0.52% more
285 PURABIGEN 27.7 237891 2.59% more
286 QUASEMIND 40.5 61707 0.75% more
287 QUEENSOUTH 12.5 327226 1.63% more
288 RAHIMAFOOD 95.2 2479 1.82% more
289 RAHIMTEXT 195 1124 2.15% more
290 RAKCERAMIC 23.4 10751 0.86% more
291 RANFOUNDRY 153.9 917 1.72% more
292 RDFOOD 20.9 314684 0.48% more
293 REGENTTEX 4.4 27378 0% more
294 RELIANCE1 11.3 47288 0% more
295 RELIANCINS 91.2 34444 1.67% more
296 RENATA 415.4 3368 0.17% more
297 RENWICKJA 555 2 2.76% more
298 REPUBLIC 31.9 10018 3.57% more
299 RINGSHINE 3.6 217998 2.86% more
300 ROBI 29.7 486266 0.34% more
301 RSRMSTEEL 7.6 10 4.11% more
302 RUNNERAUTO 41.3 284203 0.49% more
303 RUPALIBANK 16.6 5440 0.61% more
304 RUPALIINS 23.7 30466 2.6% more
305 RUPALILIFE 87 15810 0.69% more
306 SAFKOSPINN 20.7 15137 2.48% more
307 SAIFPOWER 6.3 4770 1.61% more
308 SAIHAMCOT 22 1177745 1.38% more
309 SAIHAMTEX 19.4 436186 -2.02% more
310 SALAMCRST 15.6 48258 -0.64% more
311 SALVO 35.3 2430494 3.82% more
312 SAMATALETH 111.1 5822 0.63% more
313 SAMORITA 68.9 642 1.62% more
314 SANDHANINS 22 63605 0.92% more
315 SAPORTL 50 132527 -0.2% more
316 SBACBANK 5.6 11639 -1.75% more
317 SEAPEARL 35.1 186345 0.29% more
318 SEMLFBSLGF 5.3 75 1.92% more
319 SHAHJABANK 15.9 8270 0.63% more
320 SHARPIND 15.8 870 1.94% more
321 SHASHADNIM 20 78504 0% more
322 SHEPHERD 16.6 1246051 1.84% more
323 SHURWID 6.2 8802 0% more
324 SICL 31.3 573991 -1.26% more
325 SILCOPHL 15.8 699661 -1.25% more
326 SILVAPHL 11.4 118659 0.88% more
327 SIMTEX 24.9 831007 0.4% more
328 SINGERBD 82.5 3914 0.98% more
329 SINOBANGLA 54.3 206391 1.31% more
330 SIPLC 70 12489 1.3% more
331 SKTRIMS 9 13 1.12% more
332 SLIPLC 72.3 54329 1.26% more
333 SONALIANSH 171.8 3730 0.12% more
334 SONALIPAPR 219.6 16051 0.32% more
335 SONARBAINS 37.1 2025441 9.76% more
336 SONARGAON 35.4 23789 0.28% more
337 SOUTHEASTB 9.8 110419 0% more
338 SPCERAMICS 20.9 441833 -0.48% more
339 SPCL 54.5 266839 0.37% more
340 SQUARETEXT 47.1 355 0.64% more
341 SQURPHARMA 210.9 21878 0.29% more
342 SSSTEEL 5 48413 4.17% more
343 STANCERAM 72.4 3 2.55% more
344 STANDARINS 44.8 20855 1.82% more
345 STANDBANKL 4.4 9501 0% more
346 SUMITPOWER 13.9 21171 0.72% more
347 SUNLIFEINS 67.9 44062 0.59% more
348 TAKAFULINS 32.4 2680 3.18% more
349 TALLUSPIN 7.9 23919 0% more
350 TAMIJTEX 121.6 7998 0.25% more
351 TECHNODRUG 40.1 879684 -0.25% more
352 TILIL 46.4 24217 1.09% more
353 TITASGAS 16.4 5504 0% more
354 TOSRIFA 17.8 97378 0% more
355 TRUSTB1MF 3 86849 0% more
356 TRUSTBANK 16.2 51639 0% more
357 TUNGHAI 3.1 30010 3.33% more
358 UCB 9.1 77010 1.11% more
359 UNIONCAP 4.2 19200 2.44% more
360 UNIONINS 34.5 82417 5.18% more
361 UNIQUEHRL 37.4 76071 0.54% more
362 UNITEDFIN 13 18944 0.78% more
363 UNITEDINS 43.3 22275 2.12% more
364 UPGDCL 117.2 1842 0.43% more
365 USMANIAGL 36.2 8060 0.56% more
366 UTTARABANK 26.1 729293 0.38% more
367 UTTARAFIN 12.5 1451 -0.79% more
368 VAMLRBBF 5.9 147000 0% more
369 VFSTDL 12 113064 0.84% more
370 WALTONHIL 359.8 2699 0.14% more
371 WATACHEM 137 3281 0.22% more
372 WMSHIPYARD 8.5 25740 1.19% more
373 YPL 22.5 227274 -0.88% more
374 ZAHEENSPIN 5.8 20051 1.75% more
375 ZAHINTEX 8.1 14476 2.53% more
376 ZEALBANGLA 126 4504 3.11% more
Nox nox Nox