Updated: 10:15:41 AM 05 Apr (Just Now)
DSEX: 5162.65 -57.09 - -1.09% -
Trade: 19070 Volume: 31106935 Value: 559.928 (mn)
+ Up: 23 + Down: 316 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 230627 -6.25% more
2 1STPRIMFMF 17.7 34623 -2.21% more
3 AAMRANET 16.7 14315 -1.18% more
4 AAMRATECH 13.3 18139 0.76% more
5 ABB1STMF 3.4 1670010 -2.86% more
6 ABBANK 5.8 250432 -1.69% more
7 ACFL 18 11 0.56% more
8 ACI 198 18013 -0.15% more
9 ACIFORMULA 135.1 211 -2.03% more
10 ACMELAB 74.8 32542 -0.93% more
11 ACMEPL 20.6 1143914 -1.9% more
12 ACTIVEFINE 6.9 45980 -1.43% more
13 ADNTEL 58.5 12425 -2.01% more
14 ADVENT 14 17300 -1.41% more
15 AFCAGRO 7.5 352999 4.17% more
16 AFTABAUTO 28.4 27798 -2.07% more
17 AGNISYSL 20.9 47483 -2.34% more
18 AGRANINS 21 11210 -2.33% more
19 AIBL1STIMF 4 133876 0% more
20 AIL 29 16859 -3.01% more
21 AL-HAJTEX 114.6 16132 -1.88% more
22 ALARABANK 16 1 1.91% more
23 ALIF 4.8 104672 -5.88% more
24 ALLTEX 13.1 15711 -4.38% more
25 AMANFEED 22.6 19432 -2.16% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 211.1 701 -0.47% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.9 38319 -1.5% more
30 AOL 15.9 10683 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 187.8 22735 0.48% more
33 APEXSPINN 214.8 45061 -0.92% more
34 APEXTANRY 70.9 16800 0.71% more
35 APOLOISPAT 3.4 315358 -5.56% more
36 ARAMIT 169.1 201 -0.88% more
37 ARGONDENIM 17.1 5288 -1.16% more
38 ASIAINS 39.8 54607 -1.24% more
39 ASIAPACINS 37.8 501 1.61% more
40 ASIATICLAB 78.9 84582 -1% more
41 ATLASBANG 72.5 2754 -3.85% more
42 BANGAS 118.3 13236 -2.63% more
43 BANKASIA 21.4 3203 -0.93% more
44 BARKAPOWER 7.6 154883 -3.8% more
45 BATBC 217.7 8991 -1% more
46 BAYLEASING 5 16371 -1.96% more
47 BBS 11.4 206644 -1.72% more
48 BBSCABLES 18.9 116424 -1.05% more
49 BDAUTOCA 176 42515 -2.82% more
50 BDCOM 27.7 170659 -1.77% more
51 BDFINANCE 12.9 8600 -0.77% more
52 BDLAMPS 138.4 2231 -1.28% more
53 BDTHAI 12.4 312525 -1.59% more
54 BDTHAIFOOD 17.7 397047 -2.21% more
55 BDWELDING 17 30918 -0.58% more
56 BEACHHATCH 30.8 14050 -2.53% more
57 BEACONPHAR 100.3 10168 -1.47% more
58 BENGALWTL 18.5 11750 -1.6% more
59 BERGERPBL 1390.1 52 -0.09% more
60 BESTHLDNG 13 37598 -0.76% more
61 BGIC 33.2 3110 -0.9% more
62 BIFC 5.4 64315 -10% more
63 BNICL 63.3 152463 -0.63% more
64 BPML 28.8 3951 -0.35% more
65 BPPL 14.8 243882 -1.33% more
66 BRACBANK 68 157811 -2.16% more
67 BSC 106.9 8330 -1.57% more
68 BSRMLTD 82.4 10 -0.24% more
69 BSRMSTEEL 66.8 558 -1.33% more
70 BXPHARMA 114.7 30585 -1.21% more
71 CAPITECGBF 6.6 167826 -1.49% more
72 CAPMBDBLMF 11.7 445363 0.86% more
73 CAPMIBBLMF 8.3 52124 -1.19% more
74 CENTRALINS 39.8 12483 -1.24% more
75 CENTRALPHL 9.1 64312 -3.19% more
76 CITYBANK 29.6 378132 -1.99% more
77 CITYGENINS 99 13810 -0.2% more
78 CLICL 62 20924 -2.21% more
79 CNATEX 3.4 296818 -8.11% more
80 CONFIDCEM 59.2 33847 -2.47% more
81 CONTININS 24.8 6229 -1.98% more
82 COPPERTECH 19.7 38201 -2.96% more
83 CROWNCEMNT 48 600 -3.03% more
84 CRYSTALINS 78.1 1983 -2.25% more
85 CVOPRL 151.7 17352 -1.3% more
86 DACCADYE 16.7 3700 -2.34% more
87 DAFODILCOM 85.2 42268 0.12% more
88 DBH 36.9 1100 -0.54% more
89 DBH1STMF 4.6 275300 -4.17% more
90 DELTALIFE 71.8 8820 -2.45% more
91 DELTASPINN 5.7 115305 -1.72% more
92 DESCO 23 425 -1.29% more
93 DESHBANDHU 16.6 75890 -3.49% more
94 DGIC 20.5 50 -0.97% more
95 DHAKABANK 12.2 447033 -1.61% more
96 DHAKAINS 38.1 1070 -0.78% more
97 DOMINAGE 44 186922 -0.68% more
98 DOREENPWR 26.4 22059 -0.75% more
99 DSHGARME 108.1 10406 -1.64% more
100 DSSL 9.1 501651 -3.19% more
101 DULAMIACOT 122.6 200 3.2% more
102 DUTCHBANGL 41.1 10220 -1.44% more
103 EASTLAND 20.6 400 0% more
104 EASTRNLUB 1580.1 2499 -1.6% more
105 EBL 26.2 78140 -1.5% more
106 EBL1STMF 3.9 1406 -2.5% more
107 EBLNRBMF 3 574816 -6.25% more
108 ECABLES 124 3300 -2.52% more
109 EGEN 21.6 157736 -2.26% more
110 EHL 75 3979 -2.09% more
111 EIL 27.7 20809 -1.42% more
112 EMERALDOIL 15.7 1400 -1.26% more
113 ENVOYTEX 49 700 -1.01% more
114 EPGL 16.3 39611 -2.98% more
115 ESQUIRENIT 20.2 1102 -1.46% more
116 ETL 9.4 368461 -3.09% more
117 EXIM1STMF 3.4 108813 -5.56% more
118 FAMILYTEX 2.9 1442301 -6.45% more
119 FARCHEM 16.3 53744 -4.12% more
120 FAREASTFIN 2.3 34691 -8% more
121 FAREASTLIF 21.4 300 -0.93% more
122 FASFIN 2.3 458272 -8% more
123 FBFIF 3.1 193552 -3.13% more
124 FEDERALINS 19.3 14400 -4.46% more
125 FEKDIL 14 283624 -1.41% more
126 FINEFOODS 480.9 221 -0.29% more
127 FIRSTFIN 4.9 23001 0% more
128 FORTUNE 13.9 12194 -2.11% more
129 FUWANGCER 12 248264 -3.23% more
130 FUWANGFOOD 10 19400 -3.85% more
131 GBBPOWER 8.5 64000 -2.3% more
132 GEMINISEA 111.3 269 -4.13% more
133 GENEXIL 25.8 72281 -2.27% more
134 GENNEXT 3.2 1072395 -5.88% more
135 GHAIL 11.8 273391 -3.28% more
136 GHCL 18.9 5857 -1.56% more
137 GLDNJMF 6 10500 0% more
138 GLOBALINS 28.5 31380 -2.06% more
139 GOLDENSON 11.7 359884 -3.31% more
140 GP 243.6 3033 0.12% more
141 GPHISPAT 16.1 121073 -1.23% more
142 GQBALLPEN 556 4791 -0.45% more
143 GRAMEENS2 12.2 12192 -1.61% more
144 GREENDELMF 3.3 135805 -8.33% more
145 GREENDELT 52.1 420 -1.7% more
146 GSPFINANCE 5 73725 -5.66% more
147 HAKKANIPUL 78 144127 -2.38% more
148 HAMI 160.9 8852 -2.72% more
149 HEIDELBCEM 237 102 -0.34% more
150 HFL 11.7 71797 -3.31% more
151 HRTEX 19.9 16505 0% more
152 HWAWELLTEX 40.8 4281 -1.45% more
153 IBNSINA 315.2 2 -0.85% more
154 IBP 13.3 195514 -2.21% more
155 ICB 36.5 5190 -1.88% more
156 ICB3RDNRB 4.4 10000 -2.22% more
157 ICBAMCL2ND 5.9 5 0% more
158 ICBEPMF1S1 5.2 123400 -1.89% more
159 ICBIBANK 3.1 51012 3.33% more
160 ICBSONALI1 4.6 49301 -2.13% more
161 ICICL 21.4 6000 -1.83% more
162 IDLC 39.2 19555 -2.24% more
163 IFADAUTOS 20.9 4024 -1.88% more
164 IFIC 5.3 608551 -1.85% more
165 IFIC1STMF 4.2 1512202 -4.55% more
166 IFILISLMF1 4.1 10000 -2.38% more
167 ILFSL 2.5 114712 -7.41% more
168 INDEXAGRO 62 9946 -3.12% more
169 INTECH 40.3 209469 -0.74% more
170 INTRACO 18 9035 -1.64% more
171 IPDC 18.4 91122 -2.13% more
172 ISLAMIBANK 38.8 31439 -2.76% more
173 ISLAMICFIN 10.7 17260 -1.83% more
174 ISLAMIINS 37.8 255 -0.79% more
175 ISNLTD 77.5 15669 -1.02% more
176 ITC 37.8 71100 -2.07% more
177 JAMUNABANK 22.4 145182 -1.32% more
178 JAMUNAOIL 171.2 1265 -0.64% more
179 JANATAINS 31.6 826554 2.6% more
180 JHRML 42.1 6369 -2.09% more
181 KARNAPHULI 30 10936 -1.64% more
182 KAY&QUE 445.4 8948 -1.57% more
183 KBPPWBIL 49 484837 -2.58% more
184 KDSALTD 41.1 93490 -0.72% more
185 KEYACOSMET 5.1 90312 -3.77% more
186 KOHINOOR 510 21 -0.1% more
187 KPCL 10.5 38795 0% more
188 KPPL 15.5 49134 -2.52% more
189 KTL 9.4 41455 -2.08% more
190 LANKABAFIN 14.3 52412 -1.38% more
191 LEGACYFOOT 60.7 35702 -1.46% more
192 LHB 50.7 60626 -1.17% more
193 LIBRAINFU 625 189 -1.44% more
194 LINDEBD 765 326 -0.52% more
195 LOVELLO 67.1 73427 -0.89% more
196 LRBDL 10.1 5420 0% more
197 LRGLOBMF1 3.3 4100 0% more
198 MAGURAPLEX 81.2 4643 -2.05% more
199 MAKSONSPIN 6.2 9003 0% more
200 MALEKSPIN 26.5 17658 -2.21% more
201 MARICO 2749 4 0.27% more
202 MATINSPINN 46.2 70 0% more
203 MBL1STMF 3.8 14000 -5% more
204 MEGCONMILK 34 14131 -1.45% more
205 MEGHNAINS 28.3 3755 -1.74% more
206 MEGHNALIFE 52.9 2100 -1.31% more
207 MERCANBANK 8.6 28887 0% more
208 MERCINS 23.7 3621 -4.05% more
209 METROSPIN 9.5 6500 -1.04% more
210 MHSML 17.4 34820 -1.14% more
211 MIDASFIN 6.3 2100 0% more
212 MIDLANDBNK 15.8 275455 -0.63% more
213 MIRACLEIND 27.3 14869 -2.5% more
214 MIRAKHTER 27.5 11510 -2.83% more
215 MITHUNKNIT 15.5 101 -3.12% more
216 MJLBD 88.9 9016 -0.11% more
217 MLDYEING 8.6 40400 0% more
218 MONNOAGML 340.8 393 -1.82% more
219 MONNOCERA 80.3 12298 -1.59% more
220 MONNOFABR 22.1 231785 -1.78% more
221 MONOSPOOL 90.1 18235 -2.17% more
222 MPETROLEUM 200 496 -0.3% more
223 MTB 12.6 6700 -0.79% more
224 NAHEEACP 20.7 74580 -3.72% more
225 NAVANACNG 20.5 2009 -0.49% more
226 NAVANAPHAR 56.5 30967 -2.08% more
227 NBL 4.6 300709 -2.13% more
228 NCCBANK 12.7 114834 -0.78% more
229 NCCBLMF1 4.5 10 -2.17% more
230 NEWLINE 5.8 57168 -4.92% more
231 NFML 15.3 71512 -3.77% more
232 NHFIL 22.8 4355 -0.44% more
233 NITOLINS 28 1100 -0.36% more
234 NORTHRNINS 29 3606 -2.36% more
235 NPOLYMER 26.8 7650 -0.74% more
236 NRBBANK 6.9 85003 -1.43% more
237 NRBCBANK 6.9 30252 -1.43% more
238 NTC 155.6 166 -3.65% more
239 NTLTUBES 60 4050 -2.12% more
240 NURANI 3.1 23745 -8.82% more
241 OAL 6.3 10151 -3.08% more
242 OIMEX 13.5 58952 -2.17% more
243 OLYMPIC 145.6 4973 -1.29% more
244 ONEBANKPLC 7.2 132266 -4% more
245 ORIONINFU 332.4 60148 -1.95% more
246 ORIONPHARM 28 27906 -1.75% more
247 PADMAOIL 175.5 3361 -0.57% more
248 PARAMOUNT 51.4 2581 -1.72% more
249 PDL 5.9 303647 3.51% more
250 PENINSULA 20.4 27979 -0.49% more
251 PEOPLESINS 41.1 17702 -1.91% more
252 PF1STMF 5.3 75400 -1.85% more
253 PHARMAID 534.5 790 -0.98% more
254 PHENIXINS 29.5 34942 -1.99% more
255 PHOENIXFIN 3.9 122344 -4.88% more
256 PHPMF1 3.4 342301 -2.86% more
257 PLFSL 2.3 32217 -8% more
258 POPULAR1MF 3.2 649009 -3.03% more
259 POPULARLIF 48.2 4071 -2.23% more
260 POWERGRID 29 9600 -3.33% more
261 PRAGATIINS 68.9 36005 -0.86% more
262 PRAGATILIF 195 15018 -3.13% more
263 PREMIERBAN 5 159034 0% more
264 PREMIERCEM 38.7 300 -0.51% more
265 PRIMEBANK 29.9 36674 -0.66% more
266 PRIMEFIN 4.2 248287 -8.7% more
267 PRIMELIFE 34 770 -2.86% more
268 PRIMETEX 19.1 500 -1.04% more
269 PROGRESLIF 42 108 0% more
270 PROVATIINS 30.9 8443 -1.59% more
271 PTL 54 3 -0.55% more
272 PUBALIBANK 36.1 20011 0% more
273 PURABIGEN 20.9 43 0% more
274 QUASEMIND 39.1 78631 -1.76% more
275 QUEENSOUTH 11.4 16750 -1.72% more
276 RAHIMAFOOD 114.7 5995 -1.97% more
277 RAKCERAMIC 22 1700 -2.22% more
278 RANFOUNDRY 147.9 3290 0% more
279 RDFOOD 20 20766 -0.99% more
280 REGENTTEX 3.7 75293 -5.13% more
281 RELIANCE1 12 55201 -1.64% more
282 RELIANCINS 71.7 5100 6.7% more
283 RENATA 420 1005 -1.2% more
284 RENWICKJA 502.1 31 -4.16% more
285 REPUBLIC 31.7 4165 -2.16% more
286 RINGSHINE 3.4 100329 -5.56% more
287 ROBI 28.8 183829 -1.37% more
288 RUNNERAUTO 39.6 181332 -1.25% more
289 RUPALIBANK 17.7 2610 -0.56% more
290 RUPALIINS 22.3 2106 -1.33% more
291 RUPALILIFE 80.3 28010 -2.55% more
292 SAFKOSPINN 16.2 14 -1.82% more
293 SAIFPOWER 6.9 64487 -2.82% more
294 SAIHAMCOT 18.8 86502 -2.08% more
295 SAIHAMTEX 18.3 99992 -1.61% more
296 SALAMCRST 16.2 75655 -3.57% more
297 SALVO 31.8 180442 -2.15% more
298 SAMATALETH 82.4 1000 -0.48% more
299 SAMORITA 68.3 1124 -1.01% more
300 SANDHANINS 19.9 3400 -1.49% more
301 SAPORTL 50.2 172441 -0.59% more
302 SBACBANK 6.7 115 0% more
303 SEAPEARL 37.3 215520 -1.58% more
304 SEMLFBSLGF 5.2 25000 -1.89% more
305 SEMLIBBLSF 6.1 3047 -3.17% more
306 SHAHJABANK 17.6 11 0% more
307 SHARPIND 16.2 365 -1.82% more
308 SHASHADNIM 18.6 1500 0% more
309 SHEPHERD 13.2 10900 -1.49% more
310 SHURWID 6.5 39400 -1.52% more
311 SHYAMPSUG 155 100 -0.77% more
312 SICL 20.2 2043 -1.46% more
313 SILCOPHL 14.3 125797 -3.38% more
314 SILVAPHL 11.7 228855 -0.85% more
315 SIMTEX 24 357183 -2.44% more
316 SINGERBD 87 10 -0.8% more
317 SINOBANGLA 48.4 68941 -2.42% more
318 SIPLC 62.4 46920 -0.79% more
319 SKTRIMS 8.9 820 -1.11% more
320 SONALIANSH 156.2 1299 -0.89% more
321 SONALILIFE 58.8 150 -0.51% more
322 SONALIPAPR 227 11615 -1.77% more
323 SONARBAINS 26.5 7086 -3.99% more
324 SONARGAON 41.7 180004 4.25% more
325 SOUTHEASTB 9.6 4000 -1.03% more
326 SPCERAMICS 20.4 267425 -1.45% more
327 SPCL 47.3 26180 -1.25% more
328 SQUARETEXT 48.3 400 0% more
329 SQURPHARMA 211 7245 -0.8% more
330 SSSTEEL 5 194590 -5.66% more
331 STANDARINS 39.5 1 2.6% more
332 STANDBANKL 5.3 164396 -1.85% more
333 STYLECRAFT 52.7 4800 -3.48% more
334 SUMITPOWER 13.7 31380 -1.44% more
335 SUNLIFEINS 61 87257 -1.29% more
336 TAKAFULINS 31.1 7501 -3.72% more
337 TALLUSPIN 7.9 37982 -2.47% more
338 TAMIJTEX 111.7 1251 -2.27% more
339 TECHNODRUG 33.3 218484 -1.48% more
340 TILIL 44.9 62950 -2.18% more
341 TITASGAS 16.6 21077 0.61% more
342 TOSRIFA 17.5 65358 -0.57% more
343 TRUSTB1MF 3.1 157661 -3.13% more
344 TRUSTBANK 17.3 103060 -1.7% more
345 TUNGHAI 3.2 20000 -5.88% more
346 UCB 9.5 113219 0% more
347 UNIONCAP 5.2 101976 -5.45% more
348 UNIONINS 32.7 529 -2.97% more
349 UNIQUEHRL 37.2 1702 -2.11% more
350 UNITEDFIN 12.3 13305 -1.6% more
351 UPGDCL 115.7 180 -0.34% more
352 USMANIAGL 36.5 1 1.67% more
353 UTTARABANK 24.9 71192 -0.8% more
354 UTTARAFIN 12.8 100 -2.29% more
355 VAMLRBBF 5.8 7000 -1.69% more
356 VFSTDL 11.6 157027 -3.33% more
357 WALTONHIL 377 262 -0.11% more
358 WATACHEM 125 3366 -2.5% more
359 WMSHIPYARD 9.1 177989 -2.15% more
360 YPL 17.5 5590 -2.23% more
361 ZAHEENSPIN 5.6 22100 -1.75% more
362 ZAHINTEX 6.8 14000 -4.23% more
363 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox