Updated: 10:57:01 AM 19 Feb (Just Now)
DSEX: 5506.64 -12.49 - -0.23% -
Trade: 48493 Volume: 75671495 Value: 1678.505 (mn)
+ Up: 138 + Down: 164 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 72795 -3.57% more
2 1STPRIMFMF 19.7 53202 0.51% more
3 AAMRANET 17.1 17676 -0.58% more
4 AAMRATECH 12.2 106 0.83% more
5 ABB1STMF 2.9 348452 0% more
6 ABBANK 6.4 3221739 -3.03% more
7 ACFL 18.2 52 2.25% more
8 ACI 221.2 65267 -1.12% more
9 ACIFORMULA 147.5 23387 1.37% more
10 ACMELAB 80 218682 -0.87% more
11 ACMEPL 16.6 218556 -1.19% more
12 ACTIVEFINE 6.7 7450 0% more
13 ADNTEL 65 168814 -0.46% more
14 ADVENT 14.1 1332 0% more
15 AFCAGRO 6.8 6800 1.49% more
16 AFTABAUTO 30.7 21000 0% more
17 AGNISYSL 21.7 42531 -0.46% more
18 AGRANINS 24.2 196 0% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28.4 24612 0.71% more
21 AL-HAJTEX 140 66817 1.3% more
22 ALARABANK 16 101713 1.27% more
23 ALIF 4.4 19545 -2.22% more
24 ALLTEX 15 2906 0.67% more
25 AMANFEED 24.6 39570 0.82% more
26 AMCL(PRAN) 216 459 -1.14% more
27 ANLIMAYARN 19.3 4 1.58% more
28 ANWARGALV 101.6 472465 -1.36% more
29 AOL 15.9 9618 0% more
30 APEXFOODS 237.8 5140 -0.29% more
31 APEXFOOT 192.7 17199 -0.41% more
32 APEXSPINN 209 22599 0.97% more
33 APEXTANRY 72 3958 0.98% more
34 APOLOISPAT 2.3 382638 -4.17% more
35 ARAMIT 176.4 1965 -0.34% more
36 ARAMITCEM 11.3 1900 -2.59% more
37 ARGONDENIM 17.5 8913 0% more
38 ASIAINS 41.5 272957 1.47% more
39 ASIAPACINS 40.4 27111 2.02% more
40 ASIATICLAB 63.4 205842 -2.76% more
41 ATLASBANG 57 8411 5.56% more
42 BANGAS 128 28159 -0.08% more
43 BANKASIA 20.6 885120 -0.48% more
44 BARKAPOWER 7.9 17753 1.28% more
45 BATASHOE 845 10 0.48% more
46 BATBC 277.7 22558 -0.39% more
47 BAYLEASING 4.7 167266 2.17% more
48 BBS 10.3 380127 -2.83% more
49 BBSCABLES 16.3 207605 -2.98% more
50 BDAUTOCA 141.4 40140 0.07% more
51 BDCOM 26.5 133009 -1.12% more
52 BDFINANCE 13 15030 0% more
53 BDLAMPS 150.3 13514 2.11% more
54 BDTHAI 11.5 752957 1.77% more
55 BDTHAIFOOD 15.9 1559219 2.58% more
56 BDWELDING 20 19881 0% more
57 BEACHHATCH 31.7 18659 -0.63% more
58 BEACONPHAR 108.5 53267 -0.28% more
59 BENGALWTL 18.5 53186 -0.54% more
60 BERGERPBL 1430 508 -0.08% more
61 BESTHLDNG 13.2 33069 0% more
62 BGIC 34.8 16460 0.29% more
63 BIFC 3.8 439198 -2.56% more
64 BNICL 56.9 107473 0.53% more
65 BPML 28.9 9148 0.35% more
66 BPPL 15.7 288008 0.64% more
67 BRACBANK 82.1 693634 0.74% more
68 BSC 116 107437 -0.43% more
69 BSCPLC 147.1 8668 0.34% more
70 BSRMLTD 84.3 455 -0.47% more
71 BSRMSTEEL 73.9 2486 -0.4% more
72 BXPHARMA 123.6 30891 -0.56% more
73 CAPITECGBF 7.1 142902 0% more
74 CAPMBDBLMF 10.4 302033 0% more
75 CAPMIBBLMF 8.3 30100 1.22% more
76 CENTRALINS 43.4 17390 -0.23% more
77 CENTRALPHL 9.1 68761 1.11% more
78 CITYBANK 28.8 1281557 -0.35% more
79 CITYGENINS 85 20882 -0.23% more
80 CLICL 56.9 33391 0.35% more
81 CNATEX 2.8 79403 0% more
82 CONFIDCEM 66.3 281234 0.91% more
83 CONTININS 26.2 12710 0.38% more
84 COPPERTECH 20 5351 -0.99% more
85 CROWNCEMNT 50 13 -0.4% more
86 CRYSTALINS 78.1 21732 -1.14% more
87 CVOPRL 171.1 114614 -0.75% more
88 DACCADYE 18.4 52641 0.55% more
89 DAFODILCOM 57 89055 1.97% more
90 DBH 39 41026 0% more
91 DBH1STMF 4.6 269828 0% more
92 DELTALIFE 78.7 3119 0% more
93 DELTASPINN 6.1 287904 3.39% more
94 DESCO 23.2 612 -0.85% more
95 DESHBANDHU 16.8 95000 -0.59% more
96 DGIC 22.2 104 0.45% more
97 DHAKABANK 13.9 3843173 0.72% more
98 DHAKAINS 40 19746 -0.25% more
99 DOMINAGE 34.5 88963 -0.58% more
100 DOREENPWR 29.8 90193 0% more
101 DSHGARME 111.1 398 0.91% more
102 DSSL 8.7 83114 0% more
103 DULAMIACOT 141.1 14403 -0.35% more
104 DUTCHBANGL 41.6 34075 -0.72% more
105 EASTERNINS 55.5 3471 0% more
106 EASTLAND 22.1 923 0.91% more
107 EASTRNLUB 1599.5 6211 -1.45% more
108 EBL 27 177795 0% more
109 EBL1STMF 3.7 46419 0% more
110 EBLNRBMF 2.7 762650 0% more
111 ECABLES 119.4 2 2.93% more
112 EGEN 21.8 384296 -0.91% more
113 EHL 80.7 21741 -0.49% more
114 EIL 29.6 18923 0% more
115 EMERALDOIL 14.2 33758 -2.07% more
116 ENVOYTEX 52.2 16968 -0.76% more
117 EPGL 15.8 17520 -0.63% more
118 ESQUIRENIT 20.2 3922 0% more
119 ETL 10 144306 1.01% more
120 EXIM1STMF 3.3 501543 -8.33% more
121 FAMILYTEX 1.8 4221365 -5.26% more
122 FARCHEM 14.8 1597 0% more
123 FAREASTFIN 1.4 1888853 -6.67% more
124 FAREASTLIF 24.3 184 3.4% more
125 FASFIN 1.5 2180399 7.14% more
126 FBFIF 2.8 19950 0% more
127 FEDERALINS 21.2 3000 -0.47% more
128 FEKDIL 14.5 145237 0.69% more
129 FINEFOODS 470 1190 0.06% more
130 FIRSTFIN 4.7 50296 -6% more
131 FORTUNE 14.9 45555 -1.32% more
132 FUWANGCER 11.9 61002 0% more
133 FUWANGFOOD 10.1 45343 0% more
134 GBBPOWER 8.2 21780 2.5% more
135 GEMINISEA 122.3 4661 -0.89% more
136 GENEXIL 28 138607 -1.06% more
137 GENNEXT 2.7 52174 3.85% more
138 GHAIL 11.2 19993 0% more
139 GHCL 19.5 8 0.52% more
140 GLDNJMF 6.2 34625 0% more
141 GLOBALINS 30 44518 1.01% more
142 GOLDENSON 10.3 110602 0% more
143 GP 266.7 19557 -0.11% more
144 GPHISPAT 17.4 35454 0% more
145 GQBALLPEN 488.1 2829 1.12% more
146 GREENDELMF 3.2 10127 0% more
147 GREENDELT 57 14553 -1.21% more
148 GSPFINANCE 3.8 249501 -5% more
149 HAKKANIPUL 75.5 132983 -0.79% more
150 HAMI 149.4 13342 2.33% more
151 HEIDELBCEM 236.2 2762 -1.67% more
152 HFL 7.3 2287 1.39% more
153 HRTEX 18.4 5600 -0.54% more
154 IBNSINA 336.3 9527 -0.5% more
155 IBP 13.4 986685 2.29% more
156 ICB 39.7 41160 -1.49% more
157 ICB3RDNRB 4.5 169 0% more
158 ICBAGRANI1 6.5 7645 -1.52% more
159 ICBAMCL2ND 6.5 6225 1.56% more
160 ICBEPMF1S1 4.8 218350 0% more
161 ICBIBANK 2.7 46026 3.85% more
162 ICBSONALI1 4.5 90862 -2.17% more
163 ICICL 23.1 79019 -0.43% more
164 IDLC 41.4 13514 0% more
165 IFADAUTOS 22.1 34268 -1.78% more
166 IFIC 6.1 1907765 -1.61% more
167 IFIC1STMF 2.9 392484 -3.33% more
168 IFILISLMF1 3.8 40979 -2.56% more
169 ILFSL 1.3 1313116 -7.14% more
170 INDEXAGRO 70.4 8136 -0.85% more
171 INTECH 30.3 131575 -0.66% more
172 INTRACO 19.6 61150 0% more
173 IPDC 20.5 113709 0.49% more
174 ISLAMIBANK 45.8 816747 2.69% more
175 ISLAMICFIN 11.1 271396 1.83% more
176 ISLAMIINS 39.7 2001 -1.49% more
177 ISNLTD 75.9 40506 -1.17% more
178 ITC 40 114544 -0.74% more
179 JAMUNABANK 24.6 511326 0% more
180 JAMUNAOIL 176.5 1172 0.4% more
181 JANATAINS 26.7 16987 0.38% more
182 JHRML 46.7 52801 1.52% more
183 JMISMDL 125.9 231 -0.08% more
184 JUTESPINN 210 56 1.65% more
185 KARNAPHULI 31.2 74551 -0.64% more
186 KAY&QUE 500 82476 -1.17% more
187 KBPPWBIL 49.1 135578 -0.61% more
188 KDSALTD 42.3 16881 0.48% more
189 KEYACOSMET 5.5 568394 3.77% more
190 KOHINOOR 519 303 0.17% more
191 KPCL 10.9 67009 -0.91% more
192 KPPL 15.7 43225 0% more
193 KTL 9.5 12854 1.06% more
194 LANKABAFIN 15.6 359046 -0.64% more
195 LEGACYFOOT 56.4 38310 0.36% more
196 LHB 54.3 133623 -0.18% more
197 LIBRAINFU 669 1492 0.36% more
198 LINDEBD 842 672 -0.93% more
199 LOVELLO 68.8 163412 0.29% more
200 LRBDL 9.8 43408 -2% more
201 LRGLOBMF1 3.3 3502 3.12% more
202 MAGURAPLEX 92.4 81857 0.33% more
203 MAKSONSPIN 5.8 40273 -3.33% more
204 MALEKSPIN 29.4 486290 -0.34% more
205 MARICO 2786 4383 -0.41% more
206 MATINSPINN 49 26938 0.82% more
207 MBL1STMF 4.1 3449 2.5% more
208 MEGCONMILK 24.1 14607 -1.63% more
209 MEGHNACEM 36.7 752 7% more
210 MEGHNAINS 31.3 202426 -0.63% more
211 MEGHNALIFE 56.5 18238 -0.7% more
212 MEGHNAPET 23 338 1.32% more
213 MERCANBANK 8.7 58623 1.16% more
214 MERCINS 25.7 16010 3.63% more
215 METROSPIN 8.5 3509 0% more
216 MHSML 18.5 302878 0.54% more
217 MIDASFIN 5.6 18608 -5.08% more
218 MIDLANDBNK 17.9 308160 1.13% more
219 MIRACLEIND 34 18329 0.59% more
220 MIRAKHTER 29.8 56403 0% more
221 MITHUNKNIT 16.2 12793 -0.61% more
222 MJLBD 93.2 1213 0.22% more
223 MLDYEING 8.8 898119 1.15% more
224 MONNOAGML 389 12919 -1.32% more
225 MONNOCERA 90.5 188286 -1.09% more
226 MONNOFABR 24.9 2093101 -1.97% more
227 MONOSPOOL 101.4 78723 -0.1% more
228 MPETROLEUM 202.4 1012 0.6% more
229 MTB 13.7 1057900 -0.72% more
230 NAHEEACP 21.1 596652 -0.94% more
231 NATLIFEINS 106 4241 -0.38% more
232 NAVANACNG 20.7 4293 0% more
233 NAVANAPHAR 60.9 122385 -1.3% more
234 NBL 5.3 7097971 -8.62% more
235 NCCBANK 12.9 129840 0% more
236 NCCBLMF1 4.3 6 2.38% more
237 NEWLINE 4.9 40342 -2% more
238 NFML 0 948304 0.62% more
239 NHFIL 24.9 60967 0.4% more
240 NITOLINS 29.5 56822 -0.67% more
241 NORTHERN 95 644 0.21% more
242 NPOLYMER 28.6 13245 -0.69% more
243 NRBBANK 7.3 120305 -1.35% more
244 NRBCBANK 6.6 65993 1.54% more
245 NTC 162.8 570 -0.49% more
246 NTLTUBES 61.9 12385 0% more
247 NURANI 2.8 29280 3.7% more
248 OAL 6.1 16505 -1.61% more
249 OIMEX 13.1 3207 0.77% more
250 OLYMPIC 154.5 484441 1.58% more
251 ONEBANKPLC 8.2 401978 2.5% more
252 ORIONINFU 375 111361 0.03% more
253 ORIONPHARM 30.9 10846 0% more
254 PADMALIFE 17.4 79 -1.69% more
255 PADMAOIL 178.8 17893 -0.61% more
256 PARAMOUNT 54.9 18098 0.92% more
257 PDL 4.4 11605 -4.35% more
258 PENINSULA 21.8 242836 0.46% more
259 PEOPLESINS 40.8 28002 -0.24% more
260 PF1STMF 5.2 43105 1.96% more
261 PHARMAID 566.6 2586 -0.56% more
262 PHENIXINS 32.6 45474 1.24% more
263 PHOENIXFIN 3.7 25165 -7.5% more
264 PHPMF1 2.8 14303 0% more
265 PIONEERINS 53.8 24777 0.94% more
266 PLFSL 1.3 2204892 -7.14% more
267 POPULAR1MF 2.8 52805 0% more
268 POPULARLIF 53 63617 -1.3% more
269 POWERGRID 32.6 5098 0% more
270 PRAGATIINS 78.2 348352 0% more
271 PRAGATILIF 261.5 203367 0.85% more
272 PREMIERBAN 5.4 627799 -3.57% more
273 PREMIERCEM 39 3695 0% more
274 PREMIERLEA 1.4 665568 -6.67% more
275 PRIME1ICBA 4.4 31000 0% more
276 PRIMEBANK 33.8 58808 0% more
277 PRIMEFIN 2.7 2404756 -10% more
278 PRIMEINSUR 33.5 46725 0% more
279 PRIMELIFE 38.5 5362 1.05% more
280 PROGRESLIF 44.6 3001 -1.33% more
281 PROVATIINS 32.6 19276 -0.31% more
282 PTL 51.5 775 0.59% more
283 PUBALIBANK 38.8 10215 -0.77% more
284 PURABIGEN 22.2 5501 1.83% more
285 QUASEMIND 41.9 113866 0% more
286 QUEENSOUTH 11.4 12208 0% more
287 RAHIMAFOOD 145.7 481266 6.27% more
288 RAHIMTEXT 226.6 14293 -0.04% more
289 RAKCERAMIC 25 36046 -1.57% more
290 RANFOUNDRY 154.8 59 1.18% more
291 RDFOOD 21 162584 0.96% more
292 RECKITTBEN 3525.1 84 -0.75% more
293 REGENTTEX 3.9 13967 0% more
294 RELIANCE1 13.2 224640 0.76% more
295 RELIANCINS 73 3205 -0.14% more
296 RENATA 462.1 9950 -0.9% more
297 REPUBLIC 34.7 37970 0.58% more
298 RINGSHINE 3.1 193314 0% more
299 ROBI 31.3 509147 -0.63% more
300 RSRMSTEEL 7.5 17670 0% more
301 RUNNERAUTO 34.1 63014 0.89% more
302 RUPALIBANK 19.5 31457 -0.51% more
303 RUPALIINS 23.9 2800 0% more
304 RUPALILIFE 92.7 124552 -0.22% more
305 SAFKOSPINN 14.2 52 -0.7% more
306 SAIFPOWER 6.5 42608 0% more
307 SAIHAMCOT 20.5 2302168 -0.49% more
308 SAIHAMTEX 22.7 550739 0.44% more
309 SALAMCRST 16.3 343118 1.88% more
310 SALVO 30.8 219149 -0.32% more
311 SAMATALETH 93.1 72636 1.53% more
312 SAMORITA 73.7 14507 0% more
313 SANDHANINS 21.5 6940 0% more
314 SAPORTL 45.3 457590 -0.44% more
315 SBACBANK 6.9 51282 -1.43% more
316 SEAPEARL 33.5 274612 0.6% more
317 SHAHJABANK 18.2 6122 0.55% more
318 SHARPIND 16.8 16950 0.6% more
319 SHASHADNIM 18.2 19456 1.11% more
320 SHEPHERD 13.1 32652 0% more
321 SHURWID 6.2 165012 -7.46% more
322 SHYAMPSUG 169.6 622 2.73% more
323 SICL 20.9 1640 -0.48% more
324 SILCOPHL 14.5 230276 -0.68% more
325 SILVAPHL 10 3021 1.01% more
326 SIMTEX 23.8 584093 0.85% more
327 SINGERBD 91.7 1100 -0.54% more
328 SINOBANGLA 50.6 197857 0.2% more
329 SIPLC 58.5 41338 0.34% more
330 SKTRIMS 8.1 76950 1.25% more
331 SONALIANSH 180 16060 -0.33% more
332 SONALILIFE 65.6 10080 -0.91% more
333 SONALIPAPR 254.1 77779 -1.09% more
334 SONARBAINS 29.7 18273 0% more
335 SONARGAON 34.3 67774 -2% more
336 SOUTHEASTB 9.7 37446 0% more
337 SPCERAMICS 15.6 145228 0.65% more
338 SPCL 51.5 148088 0% more
339 SQUARETEXT 50 7401 -0.6% more
340 SQURPHARMA 228 155263 -0.57% more
341 SSSTEEL 4.4 72494 -4.35% more
342 STANCERAM 70 22 0.72% more
343 STANDARINS 41 8231 -1.2% more
344 STANDBANKL 5.7 102679 0% more
345 STYLECRAFT 52 3102 1.17% more
346 SUMITPOWER 13.7 14725 1.48% more
347 SUNLIFEINS 55 104987 -0.36% more
348 TALLUSPIN 7.7 28626 1.32% more
349 TAMIJTEX 123.9 7516 0.65% more
350 TB2Y0127 99.9 20000 -1.81% more
351 TECHNODRUG 31.7 94898 -0.94% more
352 TILIL 48.8 75823 -0.41% more
353 TITASGAS 18 94806 -1.64% more
354 TOSRIFA 17 15511 1.19% more
355 TRUSTB1MF 2.8 125003 0% more
356 TRUSTBANK 18.8 350537 0% more
357 TUNGHAI 2.5 72762 -3.85% more
358 UCB 10 275540 1.01% more
359 UNIONCAP 4.2 289041 -4.55% more
360 UNIONINS 36.4 16335 0% more
361 UNIQUEHRL 39.4 22370 0.51% more
362 UNITEDFIN 12.7 2518 0.79% more
363 UNITEDINS 43.8 32172 0.23% more
364 UPGDCL 126.6 1901 0% more
365 USMANIAGL 33.2 502 -1.48% more
366 UTTARABANK 24.7 272202 -0.8% more
367 UTTARAFIN 13.3 7956 1.53% more
368 VAMLRBBF 6.1 19816 -1.61% more
369 VFSTDL 12.1 310651 0.83% more
370 WALTONHIL 419.1 3213 -0.02% more
371 WATACHEM 137.2 5503 0.59% more
372 WMSHIPYARD 8 108693 -1.23% more
373 YPL 17.1 25960 0% more
374 ZAHEENSPIN 5 35752 0% more
375 ZAHINTEX 6.1 7306 -1.61% more
376 ZEALBANGLA 136 807 0.37% more
Nox nox Nox