Updated: 10:40:42 AM 18 Feb (Just Now)
DSEX: 5582.3 11.71 + 0.21% +
Trade: 51454 Volume: 84891140 Value: 2100.947 (mn)
+ Up: 207 + Down: 99 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 20 32435 0.5% more
3 AAMRANET 17.5 103642 2.94% more
4 AAMRATECH 12.8 305512 4.92% more
5 ABB1STMF 2.9 401266 -3.33% more
6 ABBANK 7.1 6589471 2.9% more
7 ACFL 18.4 3626 1.1% more
8 ACI 227.2 117305 0.98% more
9 ACIFORMULA 149.5 14072 -1.39% more
10 ACMELAB 82.3 203649 -0.12% more
11 ACMEPL 16.8 389124 0% more
12 ACTIVEFINE 6.9 44302 -1.43% more
13 ADNTEL 67.4 614373 4.82% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7 65240 0% more
16 AFTABAUTO 30.9 55750 -0.32% more
17 AGNISYSL 22.3 489226 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.4 48698 -0.7% more
21 AL-HAJTEX 143.9 37840 -0.21% more
22 ALARABANK 16.3 41756 0% more
23 ALIF 4.8 101775 2.13% more
24 ALLTEX 15.1 52806 1.34% more
25 AMANFEED 24.5 159218 0.41% more
26 AMCL(PRAN) 219.5 709 -1.08% more
27 ANLIMAYARN 19.6 6501 3.7% more
28 ANWARGALV 104.7 616847 3.25% more
29 AOL 16.3 115516 0% more
30 APEXFOODS 244.4 2636 0.74% more
31 APEXFOOT 194 15157 0.05% more
32 APEXSPINN 213 4713 -0.14% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.4 332305 -4% more
35 ARAMIT 177.5 4566 -1.06% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 37892 0% more
38 ASIAINS 43.7 354913 1.63% more
39 ASIAPACINS 42 41415 0.72% more
40 ASIATICLAB 69.1 1539829 1.32% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.5 25725 1.51% more
44 BANKASIA 20.6 71648 -0.48% more
45 BARKAPOWER 7.9 115631 -2.47% more
46 BATASHOE 845 2 0.49% more
47 BATBC 283.5 21777 0.14% more
48 BAYLEASING 4.9 81042 0% more
49 BBS 10.6 1993151 9.28% more
50 BBSCABLES 17 828956 8.28% more
51 BDAUTOCA 139.6 46386 3.03% more
52 BDCOM 27.2 655897 1.87% more
53 BDFINANCE 13.4 22434 0% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.4 210001 2.7% more
56 BDTHAIFOOD 15.6 425593 1.3% more
57 BDWELDING 20 30352 -0.5% more
58 BEACHHATCH 32.5 22949 0.62% more
59 BEACONPHAR 112 75866 0.63% more
60 BENGALWTL 18.7 46775 1.63% more
61 BERGERPBL 1449 1453 -0.07% more
62 BESTHLDNG 13.6 12911 0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.8 604 1.13% more
65 BIFC 3.9 14300 8.33% more
66 BNICL 58.6 257413 0.51% more
67 BPML 29.4 25449 -1.01% more
68 BPPL 16 371423 1.27% more
69 BRACBANK 80.8 136477 -0.37% more
70 BSC 117.4 84212 -0.09% more
71 BSCPLC 148 10951 0.07% more
72 BSRMLTD 85.5 6789 -0.35% more
73 BSRMSTEEL 75.3 2030 0.13% more
74 BXPHARMA 126.1 65215 0.72% more
75 CAPITECGBF 7.1 58001 -1.39% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.5 2500 -1.16% more
78 CENTRALINS 44 43873 -0.68% more
79 CENTRALPHL 9.2 37936 0% more
80 CITYBANK 29.1 831457 -0.34% more
81 CLICL 57.3 26822 1.06% more
82 CNATEX 3 38986 3.45% more
83 CONFIDCEM 65 209272 0.31% more
84 CONTININS 26.9 34916 1.51% more
85 COPPERTECH 20.1 84516 1.52% more
86 CROWNCEMNT 51.8 2035 0.78% more
87 CRYSTALINS 80.9 33383 -0.37% more
88 CVOPRL 171.3 139814 0.59% more
89 DACCADYE 19.2 31488 0% more
90 DAFODILCOM 53.1 101448 2.51% more
91 DBH 39.4 43926 0% more
92 DBH1STMF 4.8 228900 2.13% more
93 DELTALIFE 78.8 52107 1.29% more
94 DELTASPINN 6 97833 0% more
95 DESCO 23.7 3535 0.85% more
96 DESHBANDHU 17.2 277155 4.24% more
97 DGIC 22.7 17303 1.34% more
98 DHAKABANK 14.3 6857236 -2.72% more
99 DHAKAINS 41.4 22678 0% more
100 DOMINAGE 35.2 276213 0.28% more
101 DOREENPWR 30.7 241312 -0.65% more
102 DSHGARME 111.8 365 0.09% more
103 DSSL 8.8 176315 -1.12% more
104 DULAMIACOT 145 10750 0.76% more
105 DUTCHBANGL 42 35635 -1.64% more
106 EASTERNINS 57.8 6304 1.05% more
107 EASTLAND 22.4 55857 0.45% more
108 EASTRNLUB 1635 206 0.04% more
109 EBL 27.3 497184 0% more
110 EBL1STMF 3.7 13000 0% more
111 EBLNRBMF 2.8 84000 0% more
112 ECABLES 118 1 0.6% more
113 EGEN 22.6 1584402 4.63% more
114 EHL 82 23504 0.37% more
115 EIL 30 71265 -0.33% more
116 EMERALDOIL 14.8 12410 0.68% more
117 ENVOYTEX 53.1 40669 0% more
118 EPGL 16.2 150414 1.25% more
119 ESQUIRENIT 20.4 27396 0.49% more
120 ETL 10 219566 0% more
121 EXIM1STMF 3.5 1241681 -5.41% more
122 FAMILYTEX 1.9 704626 5.56% more
123 FARCHEM 15 12342 0% more
124 FAREASTFIN 1.5 1025922 7.14% more
125 FAREASTLIF 24.7 3991 2.07% more
126 FASFIN 1.6 439560 6.67% more
127 FBFIF 3 27046 3.45% more
128 FEDERALINS 21.8 11502 -0.46% more
129 FEKDIL 14.6 112915 0.69% more
130 FINEFOODS 467.9 2278 -0.23% more
131 FIRSTFIN 5.1 543403 6.25% more
132 FORTUNE 15.4 151776 -0.65% more
133 FUWANGCER 12 187778 0.84% more
134 FUWANGFOOD 10.2 78955 -0.97% more
135 GBBPOWER 8.4 18325 0% more
136 GEMINISEA 127 2971 0.55% more
137 GENEXIL 29 580578 2.11% more
138 GENNEXT 2.8 335278 0% more
139 GHAIL 11.3 106222 0.89% more
140 GHCL 19.9 113 1.02% more
141 GLDNJMF 6.3 64206 0% more
142 GLOBALINS 30.7 72008 0.33% more
143 GOLDENSON 10.5 260284 0.96% more
144 GP 267 28583 -0.56% more
145 GPHISPAT 17.4 63522 0% more
146 GQBALLPEN 485.1 1215 0.62% more
147 GRAMEENS2 12.8 750 0% more
148 GREENDELT 58.5 9167 -0.51% more
149 GSPFINANCE 4.3 301831 7.5% more
150 HAKKANIPUL 74 103287 0.95% more
151 HAMI 142 25903 3.42% more
152 HEIDELBCEM 243.3 1443 -0.33% more
153 HFL 7.3 6862 0% more
154 HRTEX 18.9 2045 -0.53% more
155 HWAWELLTEX 42 10450 -1.41% more
156 IBNSINA 337.7 25652 -1.08% more
157 IBP 13.2 338120 -0.75% more
158 ICB 42.2 20146 0% more
159 ICB3RDNRB 4.8 5015 2.13% more
160 ICBAGRANI1 6.7 102 1.52% more
161 ICBAMCL2ND 6.3 503486 -4.55% more
162 ICBEPMF1S1 4.9 150624 0% more
163 ICBIBANK 2.8 33101 0% more
164 ICBSONALI1 4.8 28002 2.13% more
165 ICICL 23.6 66878 -0.42% more
166 IDLC 41.7 28274 -0.24% more
167 IFADAUTOS 21.8 48241 1.4% more
168 IFIC 6.5 3202298 -2.99% more
169 IFIC1STMF 3.1 252003 3.33% more
170 IFILISLMF1 4.1 13000 0% more
171 ILFSL 1.6 510396 6.67% more
172 INDEXAGRO 71.9 9375 1.41% more
173 INTECH 30.5 455306 2.35% more
174 INTRACO 19.9 83603 1.53% more
175 IPDC 20.9 218422 0.48% more
176 ISLAMIBANK 45.5 491651 -2.57% more
177 ISLAMICFIN 11 307548 0% more
178 ISLAMIINS 40.6 1000 -0.98% more
179 ISNLTD 78.2 174311 0.77% more
180 ITC 41 371307 1.74% more
181 JAMUNABANK 24.6 780921 -0.81% more
182 JAMUNAOIL 176.1 1715 0% more
183 JANATAINS 27 30010 0% more
184 JHRML 47.5 50416 0.21% more
185 JMISMDL 126 3183 -1.02% more
186 JUTESPINN 215.2 2 0% more
187 KARNAPHULI 32.2 114330 0.94% more
188 KAY&QUE 522 100268 -1.68% more
189 KBPPWBIL 50 129057 0.6% more
190 KDSALTD 42.4 59030 0.47% more
191 KEYACOSMET 5.6 488369 1.82% more
192 KOHINOOR 521.5 1202 -0.1% more
193 KPCL 11.3 34539 0% more
194 KPPL 16.4 69725 0.61% more
195 KTL 9.6 35403 1.05% more
196 LANKABAFIN 16 333535 0% more
197 LEGACYFOOT 55.9 22784 0.54% more
198 LHB 55 202500 0.36% more
199 LIBRAINFU 692.3 1 1.55% more
200 LINDEBD 855 386 -0.73% more
201 LOVELLO 68.1 130989 -0.58% more
202 LRBDL 10 12858 0% more
203 LRGLOBMF1 3.2 15677 0% more
204 MAGURAPLEX 90.9 81967 0.44% more
205 MAKSONSPIN 6.1 47552 0% more
206 MALEKSPIN 29.9 235257 0.34% more
207 MARICO 2800 1863 -1.74% more
208 MATINSPINN 48.6 1457 -0.21% more
209 MBL1STMF 4.3 300 2.38% more
210 MEGCONMILK 26 7 1.17% more
211 MEGHNACEM 35.1 2 -4.36% more
212 MEGHNAINS 31.7 560466 1.28% more
213 MEGHNALIFE 56.6 61930 1.07% more
214 MEGHNAPET 24.4 2001 1.67% more
215 MERCANBANK 8.8 89251 -1.12% more
216 METROSPIN 8.7 18387 -1.14% more
217 MHSML 18.5 121737 0% more
218 MIDASFIN 6.3 7301 3.28% more
219 MIDLANDBNK 18.2 389766 1.68% more
220 MIRACLEIND 34 28868 -0.29% more
221 MIRAKHTER 29.7 110749 0.68% more
222 MITHUNKNIT 16.2 35564 1.89% more
223 MJLBD 92.5 40029 -1.07% more
224 MLDYEING 8.9 826153 3.49% more
225 MONNOAGML 410.5 67935 3.87% more
226 MONNOCERA 95.9 716927 3.56% more
227 MONNOFABR 26.4 4047076 5.18% more
228 MONOSPOOL 100.5 148910 -0.2% more
229 MPETROLEUM 202.6 18 1.1% more
230 MTB 13.9 204716 0% more
231 NAHEEACP 21.3 1107549 9.79% more
232 NATLIFEINS 107.4 4374 0% more
233 NAVANACNG 21 23046 -0.47% more
234 NAVANAPHAR 63.4 48866 0.32% more
235 NBL 5.8 7928127 9.43% more
236 NCCBANK 13.1 97337 0% more
237 NCCBLMF1 4.4 2013 0% more
238 NEWLINE 5.4 23170 3.85% more
239 NFML 0 827704 1.26% more
240 NHFIL 25.4 36495 0.79% more
241 NITOLINS 30 4 -0.33% more
242 NORTHERN 95.8 202 1.7% more
243 NORTHRNINS 31.8 529 -2.45% more
244 NPOLYMER 29.3 8645 1.38% more
245 NRBBANK 7.6 110565 0% more
246 NRBCBANK 6.6 311965 -1.49% more
247 NTLTUBES 61.2 15779 -0.33% more
248 NURANI 2.8 254976 -3.45% more
249 OAL 6.5 10397 1.56% more
250 OIMEX 13.3 3931 0.76% more
251 OLYMPIC 157.1 54073 0.38% more
252 ONEBANKPLC 8.6 295002 0% more
253 ORIONINFU 375.1 195405 1.65% more
254 ORIONPHARM 30.5 23762 -0.33% more
255 PADMAOIL 181 32341 0% more
256 PARAMOUNT 56.7 42420 0.35% more
257 PDL 4.6 31220 -4.17% more
258 PENINSULA 22.2 535349 -0.89% more
259 PEOPLESINS 42.5 538202 2.66% more
260 PF1STMF 5.3 18111 1.92% more
261 PHARMAID 587 365 1.24% more
262 PHENIXINS 33.4 7158 0.6% more
263 PHOENIXFIN 4.2 47708 5% more
264 PHPMF1 2.9 345378 0% more
265 PIONEERINS 54.3 25352 -0.55% more
266 PLFSL 1.6 202500 6.67% more
267 POPULAR1MF 2.9 216519 0% more
268 POPULARLIF 52.5 588703 5.42% more
269 POWERGRID 33.5 14117 -0.59% more
270 PRAGATIINS 79.9 101022 0.63% more
271 PRAGATILIF 243.6 159296 2.01% more
272 PREMIERBAN 5.9 1414238 -3.28% more
273 PREMIERCEM 39.2 2200 0.26% more
274 PREMIERLEA 1.5 13013 7.14% more
275 PRIME1ICBA 4.7 12471 0% more
276 PRIMEBANK 34.2 148733 0.59% more
277 PRIMEFIN 3 336757 7.14% more
278 PRIMEINSUR 35.2 3 0% more
279 PRIMELIFE 38.2 22272 1.87% more
280 PRIMETEX 14.7 600 -0.68% more
281 PROVATIINS 33.5 33264 -0.3% more
282 PTL 51.3 18886 0.39% more
283 PUBALIBANK 39.2 103387 0% more
284 PURABIGEN 22.5 15511 0.45% more
285 QUASEMIND 43.3 133324 1.17% more
286 QUEENSOUTH 11.7 62243 0.86% more
287 RAHIMAFOOD 137.3 31795 0.22% more
288 RAHIMTEXT 230.9 9245 -0.6% more
289 RAKCERAMIC 25.5 43342 0% more
290 RANFOUNDRY 155 2248 -0.06% more
291 RDFOOD 21.1 245258 0.48% more
292 RECKITTBEN 3566 22 -0.29% more
293 REGENTTEX 4.2 67 2.44% more
294 RELIANCE1 13.3 123988 0% more
295 RELIANCINS 73.5 21547 -0.41% more
296 RENATA 469 3160 -0.95% more
297 RENWICKJA 476.5 56 0.06% more
298 REPUBLIC 35.4 65493 0.28% more
299 RINGSHINE 3.1 20312 0% more
300 ROBI 31.8 534260 0% more
301 RSRMSTEEL 8 10496 2.56% more
302 RUNNERAUTO 34.4 66143 0.58% more
303 RUPALIBANK 20.1 21302 1.01% more
304 RUPALIINS 24.2 26620 0% more
305 RUPALILIFE 92.9 99240 1.31% more
306 SAFKOSPINN 14.6 10706 1.39% more
307 SAIFPOWER 6.6 329062 1.54% more
308 SAIHAMCOT 19.8 540481 1.02% more
309 SAIHAMTEX 22.7 918037 1.79% more
310 SALAMCRST 14.8 174806 1.37% more
311 SALVO 31 443517 -0.64% more
312 SAMATALETH 89.3 29502 1.36% more
313 SAMORITA 72.8 13986 -0.14% more
314 SANDHANINS 21.8 6005 0.93% more
315 SAPORTL 46.3 678058 0.87% more
316 SBACBANK 7.3 1119 2.82% more
317 SEAPEARL 33.6 111249 1.51% more
318 SEMLFBSLGF 5.4 10 0% more
319 SEMLIBBLSF 6.3 2004 -1.56% more
320 SHAHJABANK 18.5 10191 1.09% more
321 SHARPIND 15.9 361 -0.62% more
322 SHASHADNIM 18.4 4185 0.55% more
323 SHEPHERD 13 100981 0.78% more
324 SHURWID 6.8 454732 1.49% more
325 SHYAMPSUG 170.7 741 5.37% more
326 SICL 21.4 19774 0% more
327 SILCOPHL 14.2 48345 0% more
328 SILVAPHL 10.1 75073 1% more
329 SIMTEX 24.7 627075 1.65% more
330 SINGERBD 92.9 1100 0% more
331 SINOBANGLA 50.3 124264 0.4% more
332 SIPLC 58.9 83774 0% more
333 SKTRIMS 8.1 341 -1.22% more
334 SONALIANSH 182.5 17555 0% more
335 SONALILIFE 64.9 7780 -0.46% more
336 SONALIPAPR 261.9 80357 0.23% more
337 SONARBAINS 30.5 14229 0% more
338 SONARGAON 35 77741 -1.69% more
339 SOUTHEASTB 9.8 143995 0% more
340 SPCERAMICS 15.9 133601 1.27% more
341 SPCL 51.9 385509 -0.57% more
342 SQUARETEXT 50.6 2945 1.4% more
343 SQURPHARMA 229.8 306439 -0.35% more
344 SSSTEEL 4.8 105992 0% more
345 STANCERAM 73 102 0.55% more
346 STANDARINS 42.5 36862 0.24% more
347 STANDBANKL 5.9 202650 0% more
348 STYLECRAFT 51.5 3429 -2.09% more
349 SUMITPOWER 13.9 45359 0.72% more
350 SUNLIFEINS 56.8 164160 -1.22% more
351 TALLUSPIN 7.7 183976 -4.94% more
352 TAMIJTEX 122.6 932 -0.41% more
353 TECHNODRUG 32.1 135957 1.26% more
354 TILIL 49 98355 0.2% more
355 TITASGAS 18.5 26005 0% more
356 TOSRIFA 17.3 12822 1.17% more
357 TRUSTB1MF 2.9 51081 0% more
358 TRUSTBANK 19.1 1024544 0% more
359 TUNGHAI 2.6 113586 0% more
360 UCB 10.2 93816 0.99% more
361 UNILEVERCL 2270 7 1.72% more
362 UNIONCAP 4.8 264391 0% more
363 UNIONINS 37.4 33068 0.27% more
364 UNIQUEHRL 40 2809 0.25% more
365 UNITEDFIN 12.9 75021 0.78% more
366 UNITEDINS 44.8 2190 1.13% more
367 UPGDCL 128 6719 -0.16% more
368 USMANIAGL 33.6 2307 1.51% more
369 UTTARABANK 25.4 655307 0.4% more
370 UTTARAFIN 13.6 6301 1.49% more
371 VAMLRBBF 6.1 126033 0% more
372 VFSTDL 12.3 303019 2.5% more
373 WALTONHIL 426.8 4002 0.16% more
374 WATACHEM 139 4347 0.14% more
375 WMSHIPYARD 8.3 63899 1.22% more
376 YPL 17.3 8769 -1.14% more
377 ZAHEENSPIN 5.2 31004 1.96% more
378 ZAHINTEX 6.3 2 3.28% more
379 ZEALBANGLA 138 170 1.32% more
Nox nox Nox