Updated: 10:40:21 AM 07 May (Just Now)
DSEX: 5269.45 21.08 + 0.4% +
Trade: 46951 Volume: 57212610 Value: 1806.911 (mn)
+ Up: 274 + Down: 40 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19 31746 -0.52% more
3 AAMRANET 16 501 0.63% more
4 AAMRATECH 12.2 15837 0% more
5 ABB1STMF 3 250174 -3.23% more
6 ABBANK 4.6 163067 0% more
7 ACFL 18.6 54557 0% more
8 ACI 192 2889 0.58% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.7 44484 0.26% more
11 ACMEPL 23.2 478131 0.87% more
12 ACTIVEFINE 6.8 9200 1.49% more
13 ADNTEL 60 18068 0.5% more
14 ADVENT 13.6 42222 0% more
15 AFCAGRO 7.2 13141 0% more
16 AFTABAUTO 26.9 14952 -0.37% more
17 AGNISYSL 25.9 974527 1.17% more
18 AGRANINS 22.4 22747 1.36% more
19 AIBL1STIMF 3.9 11370 0% more
20 AIL 32.1 68025 1.26% more
21 AL-HAJTEX 100.5 60645 1.31% more
22 ALARABANK 13.8 6516 3.76% more
23 ALIF 5.4 179386 1.89% more
24 ALLTEX 17 200263 -2.3% more
25 AMANFEED 28 92027 0.72% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 19.9 24 -0.5% more
28 ANWARGALV 100.7 137485 1.72% more
29 AOL 15.4 51159 -0.65% more
30 APEXFOODS 263.3 2408 0.77% more
31 APEXFOOT 196.2 5309 0.26% more
32 APEXSPINN 363 83942 2.34% more
33 APEXTANRY 96.7 85930 1.36% more
34 APOLOISPAT 3.2 59275 0% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2818492 3.37% more
38 ASIAINS 38.6 42650 2.93% more
39 ASIAPACINS 43.1 104108 3.36% more
40 ASIATICLAB 103.9 146886 -1.98% more
41 ATLASBANG 74.9 339 2.04% more
42 AZIZPIPES 60.8 11936 0.5% more
43 BANGAS 135.5 6794 0.74% more
44 BANKASIA 19.7 46188 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.7 15788 0% more
48 BAYLEASING 4.5 21900 2.27% more
49 BBS 12.9 3369120 1.57% more
50 BBSCABLES 20.1 152406 1.01% more
51 BDAUTOCA 226.4 48579 1.94% more
52 BDCOM 28 65826 0.72% more
53 BDFINANCE 11.3 19038 0% more
54 BDLAMPS 188.1 12275 1.13% more
55 BDTHAI 12.4 107685 1.64% more
56 BDTHAIFOOD 21.3 1183900 1.43% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 10238 0.69% more
59 BEACONPHAR 103.9 59938 -0.38% more
60 BENGALWTL 25.6 113685 0.39% more
61 BERGERPBL 1377 97 -0.2% more
62 BESTHLDNG 12.5 126260 -1.57% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 44538 1.9% more
65 BIFC 4.3 2000 0% more
66 BNICL 84 44651 2.31% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 496149 0% more
69 BRACBANK 73.5 132260 0.96% more
70 BSC 104.1 34416 0.19% more
71 BSCPLC 142.7 519 1.64% more
72 BSRMLTD 85 9259 0.47% more
73 BSRMSTEEL 73.5 25007 0.82% more
74 BXPHARMA 124.7 463676 0.65% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259026 -0.81% more
77 CAPMIBBLMF 10 279961 5.26% more
78 CENTRALINS 41.1 30041 2.24% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 26.9 732158 -0.37% more
81 CITYGENINS 103.8 42530 1.76% more
82 CLICL 54.4 20420 1.12% more
83 CNATEX 3.4 18981 3.03% more
84 CONFIDCEM 60.4 26300 0.17% more
85 CONTININS 27.5 173022 4.17% more
86 COPPERTECH 26.1 859133 1.56% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 73.3 244603 1.38% more
89 CVOPRL 158.2 34140 0.44% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.9 47635 1.12% more
92 DBH 38.7 5000 0% more
93 DBH1STMF 4.5 223453 2.27% more
94 DELTALIFE 74.3 832 0.27% more
95 DELTASPINN 6.6 108230 0% more
96 DESCO 21.6 11047 0% more
97 DESHBANDHU 17.7 261088 0.57% more
98 DGIC 22.4 43101 1.82% more
99 DHAKABANK 12.3 85610 0.82% more
100 DHAKAINS 39.3 6718 1.55% more
101 DOMINAGE 72.5 699535 1.4% more
102 DOREENPWR 29.7 99427 0.34% more
103 DSHGARME 124.9 19395 0.81% more
104 DSSL 9.3 250812 0% more
105 DUTCHBANGL 42.7 25585 1.18% more
106 EASTERNINS 55.9 40511 1.82% more
107 EASTLAND 22.3 154400 2.29% more
108 EASTRNLUB 1583.5 671 1.25% more
109 EBL 23.9 1699533 -12.45% more
110 EBL1STMF 3.8 6100 2.7% more
111 EBLNRBMF 3.2 1086211 0% more
112 ECABLES 122.9 1428 0.33% more
113 EGEN 23.3 184415 1.3% more
114 EHL 80.4 76683 0.88% more
115 EIL 27.4 74336 2.24% more
116 EMERALDOIL 15.4 6170 0.65% more
117 ENVOYTEX 49.3 24062 -0.4% more
118 EPGL 18.1 126993 -0.55% more
119 ESQUIRENIT 22.6 37057 0% more
120 ETL 10.9 782093 0.93% more
121 EXIM1STMF 3.6 74111 0% more
122 FAMILYTEX 2.9 63246 0% more
123 FARCHEM 16.1 12034 1.26% more
124 FAREASTFIN 2.2 72630 4.76% more
125 FAREASTLIF 21.2 7090 0.95% more
126 FASFIN 2.3 59223 0% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.6 39801 1.35% more
129 FEKDIL 14.3 28366 0.7% more
130 FINEFOODS 562.5 34323 2.24% more
131 FIRSTFIN 4.5 1 2.27% more
132 FORTUNE 13.2 37131 0.76% more
133 FUWANGCER 12.5 304972 0.81% more
134 FUWANGFOOD 9.7 2282 1.04% more
135 GBBPOWER 8.1 3934 1.25% more
136 GEMINISEA 114 1644 0.62% more
137 GENEXIL 26.9 38017 1.13% more
138 GENNEXT 3.1 2642 3.33% more
139 GHAIL 12.9 104707 0.78% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.2 19940 1.64% more
142 GLOBALINS 31.3 145223 4.33% more
143 GOLDENSON 14.5 281870 1.4% more
144 GP 242.2 4563 0.46% more
145 GPHISPAT 16.1 57578 0.63% more
146 GQBALLPEN 680.9 16688 2.27% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.4 31654 3.03% more
149 GREENDELT 60.7 21676 2.02% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 82.6 369846 1.72% more
152 HAMI 189.2 12189 1.5% more
153 HEIDELBCEM 205.8 319 1.98% more
154 HFL 13.1 170937 3.97% more
155 HRTEX 18.7 2402 1.63% more
156 HWAWELLTEX 41.8 21 0.48% more
157 IBNSINA 310.8 507 1.07% more
158 IBP 13.5 189338 0% more
159 ICB 35.9 1630 1.13% more
160 ICBAGRANI1 7 4790 2.94% more
161 ICBAMCL2ND 6.1 10 1.67% more
162 ICBEPMF1S1 5.9 13235 1.72% more
163 ICBIBANK 2.8 134 3.7% more
164 ICBSONALI1 4.6 31521 0% more
165 ICICL 23.2 75235 1.75% more
166 IDLC 36.9 46986 0.54% more
167 IFADAUTOS 22.5 87791 0.9% more
168 IFIC 4.4 317574 0% more
169 IFIC1STMF 3.6 628972 0% more
170 IFILISLMF1 4.1 49570 2.5% more
171 ILFSL 2.2 157085 4.76% more
172 INDEXAGRO 75.5 625 0.94% more
173 INTECH 35.2 109128 1.44% more
174 INTRACO 17.8 18477 0% more
175 IPDC 18.7 75217 0% more
176 ISLAMIBANK 32.6 56275 0% more
177 ISLAMICFIN 10.4 11151 0% more
178 ISLAMIINS 42.5 320 0.95% more
179 ISNLTD 56.7 80953 0.71% more
180 ITC 38.7 30590 0.52% more
181 JAMUNABANK 25.3 362048 0.8% more
182 JAMUNAOIL 169.8 550 0.65% more
183 JANATAINS 35.9 359250 2.57% more
184 JHRML 50.6 143884 -0.59% more
185 JMISMDL 131 12646 1.39% more
186 JUTESPINN 218 5536 4.56% more
187 KARNAPHULI 31.2 103053 2.63% more
188 KAY&QUE 473 11608 0.25% more
189 KBPPWBIL 48.6 401293 0.21% more
190 KDSALTD 46.5 85247 0.43% more
191 KEYACOSMET 4.6 29745 2.22% more
192 KOHINOOR 502 116 -0.06% more
193 KPCL 10.8 5431 0% more
194 KPPL 15.2 33098 0% more
195 KTL 9.3 37781 1.09% more
196 LANKABAFIN 13.7 106977 0.74% more
197 LEGACYFOOT 74.7 154948 1.63% more
198 LHB 50 48284 0.2% more
199 LIBRAINFU 629.9 218 -0.17% more
200 LINDEBD 653.6 3544 2.06% more
201 LOVELLO 79.8 548730 -0.5% more
202 LRBDL 10 11809 1.01% more
203 LRGLOBMF1 3.1 10075 3.33% more
204 MAGURAPLEX 83.6 5059 0.97% more
205 MAKSONSPIN 5.7 5303 0% more
206 MALEKSPIN 29 1020967 -1.69% more
207 MARICO 2743.2 44 0.05% more
208 MATINSPINN 48 63224 0.84% more
209 MBL1STMF 3.7 32500 0% more
210 MEGCONMILK 33.8 1458 1.5% more
211 MEGHNAINS 28.9 151273 2.12% more
212 MEGHNALIFE 54.5 3346 0.55% more
213 MEGHNAPET 43.3 10615 1.41% more
214 MERCANBANK 7.1 53797 1.43% more
215 MERCINS 25.7 1000 3.21% more
216 METROSPIN 9 22066 1.12% more
217 MHSML 24.2 1163862 1.26% more
218 MIDASFIN 5.7 1 3.64% more
219 MIDLANDBNK 15.4 51238 0% more
220 MIRACLEIND 26.9 64785 2.28% more
221 MIRAKHTER 40.9 802814 -0.73% more
222 MITHUNKNIT 15.8 14290 -0.63% more
223 MJLBD 89.4 933 -0.11% more
224 MLDYEING 8.4 88503 0% more
225 MONNOAGML 363.3 21269 2.69% more
226 MONNOCERA 107.8 1224095 3.45% more
227 MONNOFABR 23.3 1675355 1.75% more
228 MONOSPOOL 103.2 169394 0.39% more
229 MPETROLEUM 202.1 6944 0.4% more
230 MTB 12.6 57547 0.8% more
231 NAHEEACP 23 97334 1.32% more
232 NATLIFEINS 98.9 51 -0.2% more
233 NAVANACNG 20.3 17516 0.5% more
234 NAVANAPHAR 58.9 46884 0.17% more
235 NBL 4.1 71766 2.5% more
236 NCCBANK 16.6 1118135 0.61% more
237 NCCBLMF1 4.1 301 0% more
238 NEWLINE 5.2 229 0% more
239 NFML 15.3 646118 -1.92% more
240 NHFIL 22.9 9850 0.44% more
241 NITOLINS 0 40604 0.65% more
242 NORTHERN 111.4 1695 3.72% more
243 NORTHRNINS 31.5 5918 5.7% more
244 NPOLYMER 29.2 6503 1.39% more
245 NRBBANK 6.1 121 3.39% more
246 NRBCBANK 7.3 4684 0% more
247 NTLTUBES 60.2 27761 0% more
248 NURANI 3 1000 0% more
249 OAL 5.7 56684 1.79% more
250 OIMEX 13.6 251156 2.26% more
251 OLYMPIC 144.6 27345 0.49% more
252 ONEBANKPLC 6.5 7355 0% more
253 ORIONINFU 313.1 35235 1.1% more
254 ORIONPHARM 26.3 5855 0.38% more
255 PADMAOIL 174.8 3090 0.4% more
256 PARAMOUNT 52.1 47052 2.36% more
257 PDL 5.5 5351 1.85% more
258 PENINSULA 20.2 49150 1% more
259 PEOPLESINS 51.7 335520 5.08% more
260 PF1STMF 7.1 231864 2.9% more
261 PHARMAID 550 193 0.82% more
262 PHENIXINS 38.1 91851 3.25% more
263 PHOENIXFIN 3.8 1000 2.7% more
264 PHPMF1 3.1 161450 3.33% more
265 PIONEERINS 60.6 88370 3.95% more
266 PLFSL 2.2 188027 0% more
267 POPULAR1MF 3 151969 0% more
268 POPULARLIF 54.7 29899 0.74% more
269 POWERGRID 31.7 3015 1.28% more
270 PRAGATIINS 74.1 93415 0.95% more
271 PRAGATILIF 189.8 15945 1.55% more
272 PREMIERBAN 4.1 21601 2.5% more
273 PREMIERCEM 38.6 20452 0% more
274 PREMIERLEA 2.1 165185 0% more
275 PRIME1ICBA 4.5 200 0% more
276 PRIMEBANK 28.7 46875 -1.03% more
277 PRIMEFIN 3.4 33863 0% more
278 PRIMEINSUR 34.3 255201 6.52% more
279 PRIMELIFE 40.8 8950 2% more
280 PRIMETEX 18.6 2852 0% more
281 PROGRESLIF 40 100 -0.5% more
282 PROVATIINS 35.2 81419 2.92% more
283 PTL 60.8 72159 0.66% more
284 PUBALIBANK 38.6 7760 0.26% more
285 PURABIGEN 27.9 265999 3.33% more
286 QUASEMIND 40.4 66557 0.5% more
287 QUEENSOUTH 12.4 336226 0.81% more
288 RAHIMAFOOD 95.1 3169 1.71% more
289 RAHIMTEXT 195 1124 2.15% more
290 RAKCERAMIC 23.4 18771 0.86% more
291 RANFOUNDRY 153.9 917 1.72% more
292 RDFOOD 20.9 329684 0.48% more
293 REGENTTEX 4.4 27378 0% more
294 RELIANCE1 11.4 47291 0.88% more
295 RELIANCINS 91.2 36945 1.67% more
296 RENATA 415.3 3603 0.14% more
297 RENWICKJA 555 2 2.76% more
298 REPUBLIC 32 12618 3.9% more
299 RINGSHINE 3.6 219248 2.86% more
300 ROBI 29.8 495036 0.68% more
301 RSRMSTEEL 7.6 10 4.11% more
302 RUNNERAUTO 41.5 293984 0.97% more
303 RUPALIBANK 16.6 5440 0.61% more
304 RUPALIINS 23.7 31265 2.6% more
305 RUPALILIFE 86.9 16310 0.58% more
306 SAFKOSPINN 20.7 17236 2.48% more
307 SAIFPOWER 6.3 4772 1.61% more
308 SAIHAMCOT 21.9 1219302 0.92% more
309 SAIHAMTEX 19.4 451122 -2.02% more
310 SALAMCRST 15.6 48263 -0.64% more
311 SALVO 35.4 2500987 4.12% more
312 SAMATALETH 111.1 5822 0.63% more
313 SAMORITA 68.9 642 1.62% more
314 SANDHANINS 22 64105 0.92% more
315 SAPORTL 50.1 141067 0% more
316 SBACBANK 5.6 11701 -1.75% more
317 SEAPEARL 35.1 195867 0.29% more
318 SEMLFBSLGF 5.3 75 1.92% more
319 SHAHJABANK 15.9 8280 0.63% more
320 SHARPIND 15.8 870 1.94% more
321 SHASHADNIM 19.9 98504 -0.5% more
322 SHEPHERD 16.6 1256706 1.84% more
323 SHURWID 6.2 8802 0% more
324 SICL 31.9 629640 0.63% more
325 SILCOPHL 15.8 713661 -1.25% more
326 SILVAPHL 11.3 121660 0% more
327 SIMTEX 24.9 879752 0.4% more
328 SINGERBD 80.9 9514 -0.98% more
329 SINOBANGLA 54.3 214101 1.31% more
330 SIPLC 69.9 13128 1.16% more
331 SKTRIMS 9 58 1.12% more
332 SLIPLC 72.1 67600 0.98% more
333 SONALIANSH 171.5 5886 -0.06% more
334 SONALIPAPR 219.5 17507 0.27% more
335 SONARBAINS 37.1 2028391 9.76% more
336 SONARGAON 35.2 27520 -0.28% more
337 SOUTHEASTB 9.8 110929 0% more
338 SPCERAMICS 20.9 490792 -0.48% more
339 SPCL 54.5 277514 0.37% more
340 SQUARETEXT 47.2 605 0.85% more
341 SQURPHARMA 210.9 22136 0.29% more
342 SSSTEEL 4.9 48663 2.08% more
343 STANCERAM 72.4 3 2.55% more
344 STANDARINS 44.9 22932 2.05% more
345 STANDBANKL 4.3 18557 -2.27% more
346 STYLECRAFT 52.6 50 2.73% more
347 SUMITPOWER 13.9 21171 0.72% more
348 SUNLIFEINS 67.9 44062 0.59% more
349 TAKAFULINS 32.4 2680 3.18% more
350 TALLUSPIN 7.9 23919 0% more
351 TAMIJTEX 121.6 8418 0.25% more
352 TECHNODRUG 40.1 898371 -0.25% more
353 TILIL 46.4 24217 1.09% more
354 TITASGAS 16.4 6504 0% more
355 TOSRIFA 17.8 97378 0% more
356 TRUSTB1MF 3 86849 0% more
357 TRUSTBANK 16.2 53669 0% more
358 TUNGHAI 3.1 30010 3.33% more
359 UCB 9 90840 0% more
360 UNIONCAP 4.2 34200 2.44% more
361 UNIONINS 34.2 99166 4.27% more
362 UNIQUEHRL 37.4 78035 0.54% more
363 UNITEDFIN 13 19113 0.78% more
364 UNITEDINS 43.3 22275 2.12% more
365 UPGDCL 117.2 1842 0.43% more
366 USMANIAGL 36.2 8060 0.56% more
367 UTTARABANK 26.1 908270 0.38% more
368 UTTARAFIN 12.5 1525 -0.79% more
369 VAMLRBBF 5.9 147000 0% more
370 VFSTDL 12 136941 0.84% more
371 WALTONHIL 359.7 3186 0.11% more
372 WATACHEM 137 3477 0.22% more
373 WMSHIPYARD 8.5 25740 1.19% more
374 YPL 22.6 230905 -0.44% more
375 ZAHEENSPIN 5.8 20051 1.75% more
376 ZAHINTEX 8.1 16364 2.53% more
377 ZEALBANGLA 126 4504 3.11% more
Nox nox Nox