Updated: 11:08:51 AM 05 Mar (Just Now)
DSEX: 5303.96 -19.07 - -0.36% -
Trade: 45070 Volume: 92043036 Value: 1454.226 (mn)
+ Up: 189 + Down: 118 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16254 0% more
2 1STPRIMFMF 18.3 58168 1.1% more
3 AAMRANET 16.3 7462 1.24% more
4 AAMRATECH 12 4170 0% more
5 ABB1STMF 2.9 1487891 3.57% more
6 ABBANK 6.8 1525629 -1.45% more
7 ACI 212.5 24640 0.9% more
8 ACIFORMULA 141.5 9069 -0.77% more
9 ACMELAB 78.2 53893 -0.26% more
10 ACMEPL 17 1170885 0% more
11 ACTIVEFINE 6.9 61974 1.47% more
12 ADNTEL 58 81625 -0.85% more
13 ADVENT 13.8 82001 0.73% more
14 AFCAGRO 7 18711 -2.78% more
15 AFTABAUTO 28 33402 -0.71% more
16 AGNISYSL 20.7 32072 1.47% more
17 AGRANINS 22.1 2570 -0.9% more
18 AIBL1STIMF 3.7 32316 0% more
19 AIL 28.6 24520 0% more
20 AL-HAJTEX 127 12820 0% more
21 ALARABANK 16.8 134003 1.2% more
22 ALIF 5.2 461518 4% more
23 ALLTEX 14.3 31591 2.14% more
24 AMANFEED 23.4 14588 1.3% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 93.7 105273 0.54% more
29 AOL 15.3 164635 0% more
30 APEXFOODS 219 501 0.09% more
31 APEXFOOT 183.9 1818 -0.54% more
32 APEXSPINN 190.3 5770 -1.09% more
33 APEXTANRY 65 2491 -1.22% more
34 APOLOISPAT 3.8 1418838 -2.56% more
35 ARAMIT 167.8 743 1.82% more
36 ARAMITCEM 11.9 445 1.71% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.6 122131 1.35% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64.2 627232 2.88% more
41 ATLASBANG 62.8 90 -0.95% more
42 AZIZPIPES 48.9 1960 -0.2% more
43 BANGAS 117.5 4016 0% more
44 BANKASIA 21.7 352489 -1.81% more
45 BARKAPOWER 7.8 40053 0% more
46 BATASHOE 826.1 7 -0.07% more
47 BATBC 227.8 143953 -3.19% more
48 BAYLEASING 5.8 336318 0% more
49 BBS 10.4 298481 0% more
50 BBSCABLES 16.6 205478 0% more
51 BDAUTOCA 140.3 11250 0.57% more
52 BDCOM 26.5 202650 1.15% more
53 BDFINANCE 14.4 277420 -0.69% more
54 BDLAMPS 138.9 1029 1.54% more
55 BDTHAI 11.1 185664 0.91% more
56 BDTHAIFOOD 16.6 1299405 2.47% more
57 BDWELDING 16.7 29065 1.83% more
58 BEACHHATCH 31.4 32911 0.32% more
59 BEACONPHAR 102.6 22791 -0.1% more
60 BENGALWTL 17.6 27406 0% more
61 BERGERPBL 1404.2 1198 -0.01% more
62 BESTHLDNG 12.8 62526 -0.78% more
63 BGIC 32.1 1145 0% more
64 BIFC 7.2 572347 5.88% more
65 BNICL 51.8 55788 1.37% more
66 BPML 28.7 6505 0.7% more
67 BPPL 14.2 241412 -0.7% more
68 BRACBANK 78.4 126943 -1.63% more
69 BSC 110 62376 -0.27% more
70 BSCPLC 137.9 9484 -0.93% more
71 BSRMLTD 81.7 24352 1.36% more
72 BSRMSTEEL 68.9 12028 -0.86% more
73 BXPHARMA 117.6 80835 -0.51% more
74 CAPITECGBF 6.8 164788 1.49% more
75 CAPMBDBLMF 9.9 57128 1.02% more
76 CAPMIBBLMF 8 19201 -1.23% more
77 CENTRALINS 39.1 16760 1.03% more
78 CENTRALPHL 8.7 122957 1.16% more
79 CITYBANK 30.7 3379833 -1.6% more
80 CITYGENINS 90.4 18729 -0.88% more
81 CLICL 53 43328 1.73% more
82 CNATEX 4 4083940 8.11% more
83 CONFIDCEM 64.8 95930 -0.46% more
84 CONTININS 23.7 13365 -0.42% more
85 COPPERTECH 18.5 24367 -0.54% more
86 CROWNCEMNT 48.5 400 -1.22% more
87 CRYSTALINS 0 41218 2.6% more
88 CVOPRL 153.4 40358 0.46% more
89 DACCADYE 18.1 13105 1.12% more
90 DAFODILCOM 60.3 49177 1.17% more
91 DBH 37.8 10550 -0.53% more
92 DBH1STMF 4.5 65337 0% more
93 DELTALIFE 71.6 2520 1.85% more
94 DELTASPINN 6.1 576051 1.67% more
95 DESCO 22.8 3100 0.44% more
96 DESHBANDHU 16.1 51859 1.26% more
97 DGIC 20 13058 -0.99% more
98 DHAKABANK 13.2 517557 0% more
99 DHAKAINS 38.1 3598 0.26% more
100 DOMINAGE 36.3 136622 0.83% more
101 DOREENPWR 26.6 82752 -1.12% more
102 DSHGARME 110.6 13132 1.47% more
103 DSSL 8.5 269313 0% more
104 DULAMIACOT 130 1316 1.09% more
105 DUTCHBANGL 41.2 56611 -0.24% more
106 EASTERNINS 51.5 1901 0.19% more
107 EASTLAND 20.3 4640 2.01% more
108 EASTRNLUB 1534.9 258 0.18% more
109 EBL 26.5 398081 -1.12% more
110 EBL1STMF 3.6 28180 -2.7% more
111 EBLNRBMF 2.7 182580 0% more
112 ECABLES 110.9 1110 -1.95% more
113 EGEN 20.8 284911 1.46% more
114 EHL 77.7 2159 -0.13% more
115 EIL 26.9 30247 0.75% more
116 EMERALDOIL 17 88425 -0.58% more
117 ENVOYTEX 49.3 21342 -0.8% more
118 EPGL 16.7 53737 1.83% more
119 ESQUIRENIT 21.4 607519 4.9% more
120 ETL 9.5 194386 0% more
121 EXIM1STMF 2.9 181311 0% more
122 FAMILYTEX 3.3 1678811 10% more
123 FARCHEM 13.5 250 0% more
124 FAREASTFIN 2.4 439298 9.09% more
125 FAREASTLIF 22.9 5063 0% more
126 FASFIN 2.4 1844226 9.09% more
127 FBFIF 2.8 27501 -3.45% more
128 FEDERALINS 20.7 1 3.5% more
129 FEKDIL 14.1 178160 0% more
130 FINEFOODS 465 3041 -0.83% more
131 FIRSTFIN 5.8 276911 -3.33% more
132 FORTUNE 14.2 17065 0% more
133 FUWANGCER 11.6 223082 0.87% more
134 FUWANGFOOD 10.5 113129 0.96% more
135 GBBPOWER 8.3 3564 2.47% more
136 GEMINISEA 115.1 5657 -0.69% more
137 GENEXIL 26 316738 1.56% more
138 GENNEXT 3.7 2995335 0% more
139 GHAIL 11.2 108842 0.9% more
140 GHCL 18.2 18102 -1.62% more
141 GLDNJMF 0 8947 0% more
142 GLOBALINS 27.3 16509 -0.36% more
143 GOLDENSON 10.6 354560 -1.85% more
144 GP 245 28936 0.08% more
145 GPHISPAT 16.6 30115 1.22% more
146 GQBALLPEN 533.4 2139 0.3% more
147 GRAMEENS2 12.5 11000 -0.79% more
148 GREENDELMF 3.2 1425 0% more
149 GREENDELT 0 2335 0% more
150 GSPFINANCE 5.7 593487 1.79% more
151 HAKKANIPUL 67.1 56178 0.75% more
152 HAMI 162.9 34086 2% more
153 HFL 8.2 84290 2.5% more
154 HRTEX 18.5 17739 0.54% more
155 HWAWELLTEX 41.8 18132 -0.71% more
156 IBNSINA 320 2288 -0.96% more
157 IBP 13.3 257933 -0.75% more
158 ICB 39.2 7015 0.26% more
159 ICBAMCL2ND 5.4 69016 -1.82% more
160 ICBEPMF1S1 4.8 38505 2.13% more
161 ICBIBANK 3.6 853068 -5.26% more
162 ICBSONALI1 4.3 150786 -2.27% more
163 ICICL 21.3 25862 0% more
164 IDLC 40 19221 -0.5% more
165 IFADAUTOS 20.8 22434 -0.48% more
166 IFIC 6.2 1979921 -1.59% more
167 IFIC1STMF 2.9 355659 0% more
168 IFILISLMF1 4 5100 2.56% more
169 ILFSL 2.2 516501 10% more
170 INDEXAGRO 64.9 6202 0.93% more
171 INTECH 36.2 1471779 5.54% more
172 INTRACO 18.2 35031 1.11% more
173 IPDC 19.7 414170 0% more
174 ISLAMIBANK 42.6 113014 0.24% more
175 ISLAMICFIN 11.1 85030 0% more
176 ISNLTD 78.6 230324 3.01% more
177 ITC 38 71370 0.53% more
178 JAMUNABANK 24 327475 -0.83% more
179 JAMUNAOIL 171.8 2618 -0.12% more
180 JANATAINS 24.5 14954 0.41% more
181 JHRML 43.4 8824 0.23% more
182 JMISMDL 122 1 2.18% more
183 KARNAPHULI 28.5 38291 0.71% more
184 KAY&QUE 453.9 33369 0.64% more
185 KBPPWBIL 52.8 1006826 1.34% more
186 KDSALTD 39.5 59256 -0.75% more
187 KEYACOSMET 5.4 365769 -1.82% more
188 KOHINOOR 510.5 106 -1.16% more
189 KPCL 10.6 66502 0% more
190 KPPL 15.4 91189 0% more
191 KTL 9.3 55247 2.2% more
192 LANKABAFIN 16 507719 -0.62% more
193 LEGACYFOOT 53.6 4445 1.13% more
194 LHB 50.1 130839 -0.6% more
195 LIBRAINFU 629.8 602 0% more
196 LINDEBD 794 356 -0.91% more
197 LOVELLO 67.8 123633 0.15% more
198 LRBDL 10.2 127199 -1.92% more
199 MAGURAPLEX 83 17950 -0.12% more
200 MAKSONSPIN 6.3 407817 3.28% more
201 MALEKSPIN 27.5 131178 0% more
202 MARICO 2777.1 228 -0.88% more
203 MATINSPINN 46.6 14848 -0.64% more
204 MBL1STMF 3.9 21100 -2.5% more
205 MEGCONMILK 29.3 40415 1.74% more
206 MEGHNACEM 32.5 2 -0.31% more
207 MEGHNAINS 27.3 102009 0.74% more
208 MEGHNALIFE 52.6 11058 0.19% more
209 MEGHNAPET 25.5 6583 1.59% more
210 MERCANBANK 8.8 546918 0% more
211 MERCINS 24 5500 -0.41% more
212 METROSPIN 9.7 382217 8.99% more
213 MHSML 18.2 157438 -0.55% more
214 MIDASFIN 6.9 17061 -1.43% more
215 MIDLANDBNK 16.8 235904 0% more
216 MIRACLEIND 29.6 15657 1.37% more
217 MIRAKHTER 27.1 10397 0.37% more
218 MITHUNKNIT 16.7 3315 1.21% more
219 MJLBD 90 3683 -0.77% more
220 MLDYEING 8.8 138437 1.15% more
221 MONNOAGML 347.6 8658 1.61% more
222 MONNOCERA 81.9 22039 0.86% more
223 MONNOFABR 21.9 507221 1.39% more
224 MONOSPOOL 92.3 38133 0.11% more
225 MPETROLEUM 201 9108 -0.3% more
226 MTB 12.8 71427 -0.78% more
227 NAHEEACP 20.1 131165 0.5% more
228 NATLIFEINS 98.2 1632 -1.9% more
229 NAVANACNG 20.4 2251 2% more
230 NAVANAPHAR 58.1 40255 -0.51% more
231 NBL 5.7 1361818 -1.72% more
232 NCCBANK 12.7 78965 0% more
233 NCCBLMF1 4 36028 -2.44% more
234 NEWLINE 6.2 250517 0% more
235 NFML 15.2 275099 3.4% more
236 NHFIL 24.1 35759 1.26% more
237 NITOLINS 27.9 5 1.45% more
238 NORTHERN 133 7484 0.91% more
239 NORTHRNINS 29.1 1275 4.3% more
240 NPOLYMER 27.4 4150 0.37% more
241 NRBBANK 7.3 30616 1.39% more
242 NRBCBANK 6.7 38 0% more
243 NTC 161.5 101 0.25% more
244 NTLTUBES 59.4 4381 0.51% more
245 NURANI 3.8 799990 2.7% more
246 OAL 7 1575775 7.69% more
247 OIMEX 12.7 28565 0% more
248 OLYMPIC 149.6 24838 -0.33% more
249 ONEBANKPLC 7.9 382566 1.28% more
250 ORIONINFU 383.3 311037 -0.16% more
251 ORIONPHARM 30.2 57668 0.33% more
252 PADMALIFE 17.2 4401 -1.15% more
253 PADMAOIL 179 9804 0.11% more
254 PARAMOUNT 49.9 39649 1.42% more
255 PDL 5.7 436174 3.64% more
256 PENINSULA 20.7 174760 1.47% more
257 PEOPLESINS 38 7121 -0.78% more
258 PF1STMF 4.9 46405 0% more
259 PHARMAID 546 120 1.75% more
260 PHENIXINS 29 19508 0.35% more
261 PHOENIXFIN 4.8 536923 2.13% more
262 PHPMF1 2.8 246403 0% more
263 PIONEERINS 52.2 26320 0.77% more
264 PLFSL 2.4 7996127 9.09% more
265 POPULAR1MF 2.8 6201 0% more
266 POPULARLIF 46.9 19210 0.86% more
267 POWERGRID 30.9 1101 1.31% more
268 PRAGATIINS 70 39068 0.57% more
269 PRAGATILIF 211.9 44264 1.73% more
270 PREMIERBAN 5.4 775676 -1.82% more
271 PREMIERCEM 37.4 15657 -2.35% more
272 PREMIERLEA 2.6 5073319 8.33% more
273 PRIMEBANK 31.9 42905 -0.93% more
274 PRIMEFIN 5 2887772 0% more
275 PRIMEINSUR 30.9 12074 1.31% more
276 PRIMELIFE 33 4 0.61% more
277 PRIMETEX 18.3 40425 1.1% more
278 PROGRESLIF 43 670 0.7% more
279 PROVATIINS 30.7 10461 0% more
280 PTL 51.5 17969 -0.96% more
281 PUBALIBANK 36.9 12460 0.54% more
282 PURABIGEN 20.3 6689 -0.49% more
283 QUASEMIND 38.6 58655 0.78% more
284 QUEENSOUTH 12 264209 -0.83% more
285 RAHIMAFOOD 113 32300 -2.08% more
286 RAHIMTEXT 194.8 2516 -0.15% more
287 RAKCERAMIC 23 19572 0% more
288 RANFOUNDRY 146 100 1.25% more
289 RDFOOD 20.2 125351 1.51% more
290 RECKITTBEN 3550 76 0.5% more
291 REGENTTEX 5.1 345178 6.25% more
292 RELIANCE1 12.8 128003 0.79% more
293 RELIANCINS 70 2898 0% more
294 RENATA 432.4 2683 -0.16% more
295 REPUBLIC 31.5 13479 0.64% more
296 RINGSHINE 3.8 2176775 2.7% more
297 ROBI 30.8 511028 -0.32% more
298 RSRMSTEEL 8.4 20336 2.44% more
299 RUNNERAUTO 32 14665 0% more
300 RUPALIBANK 18.7 15179 0.54% more
301 RUPALIINS 21.9 24828 -0.9% more
302 RUPALILIFE 80.4 54510 -0.37% more
303 SAFKOSPINN 14.3 1 2.88% more
304 SAIFPOWER 7.3 1475315 7.35% more
305 SAIHAMCOT 19.7 202570 0.51% more
306 SAIHAMTEX 19.9 95840 1.02% more
307 SALAMCRST 16.4 72684 2.5% more
308 SALVO 30.6 216571 0% more
309 SAMATALETH 85.5 7107 0.83% more
310 SANDHANINS 19.8 9501 0.51% more
311 SAPORTL 48.3 491784 0.42% more
312 SBACBANK 6.8 7076 0% more
313 SEAPEARL 37.4 1046756 -0.8% more
314 SEMLIBBLSF 6 5 0% more
315 SHAHJABANK 18 74195 -1.1% more
316 SHARPIND 16.2 25237 1.89% more
317 SHASHADNIM 18.5 28834 0% more
318 SHEPHERD 13 106461 1.56% more
319 SHURWID 7.3 325786 2.82% more
320 SHYAMPSUG 160 1764 2.83% more
321 SICL 20 17711 -0.99% more
322 SILCOPHL 13.3 18970 1.53% more
323 SILVAPHL 9.6 32921 0% more
324 SIMTEX 22.2 486878 0.45% more
325 SINGERBD 86 619 0.35% more
326 SINOBANGLA 46.6 72556 0.22% more
327 SIPLC 0 16404 0.17% more
328 SKTRIMS 9.2 137052 0% more
329 SONALIANSH 161.1 3531 -1.23% more
330 SONALILIFE 61.9 50 1.48% more
331 SONALIPAPR 236.1 25686 0.21% more
332 SONARBAINS 26.4 233 0.76% more
333 SONARGAON 37.6 166678 -3.09% more
334 SOUTHEASTB 9.7 9256 0% more
335 SPCERAMICS 19.1 1034318 1.06% more
336 SPCL 47 115347 1.29% more
337 SQUARETEXT 48.3 6147 -1.02% more
338 SQURPHARMA 214.5 123070 -0.74% more
339 SSSTEEL 5.3 352762 1.92% more
340 STANCERAM 68.7 1011 0.44% more
341 STANDARINS 37.5 3581 -1.32% more
342 STANDBANKL 6.4 1323324 -1.54% more
343 STYLECRAFT 50.7 251 2.42% more
344 SUMITPOWER 14 278953 -0.71% more
345 SUNLIFEINS 50.8 23345 0.4% more
346 TAKAFULINS 31.2 1650 0.32% more
347 TALLUSPIN 8.2 68789 1.23% more
348 TAMIJTEX 115.4 600 1.5% more
349 TECHNODRUG 29.8 70798 0.34% more
350 TILIL 42.7 32619 0.47% more
351 TITASGAS 16.8 73441 0% more
352 TOSRIFA 16.6 1007 0.61% more
353 TRUSTB1MF 2.8 34151 0% more
354 TRUSTBANK 18 347091 -0.55% more
355 TUNGHAI 3.8 1415830 5.56% more
356 UCB 9.8 501795 0% more
357 UNIONCAP 6 1134298 -3.23% more
358 UNIONINS 33.3 28559 1.22% more
359 UNIQUEHRL 37.8 10261 0.53% more
360 UNITEDFIN 12.9 50531 0.78% more
361 UNITEDINS 40.8 50 2% more
362 UPGDCL 118.5 3045 -1.17% more
363 USMANIAGL 34 1665 0.29% more
364 UTTARABANK 24.7 408495 -0.8% more
365 UTTARAFIN 13.6 10022 0% more
366 VFSTDL 11.1 208468 0% more
367 WALTONHIL 391 6519 -1.09% more
368 WATACHEM 126.7 2101 2.43% more
369 WMSHIPYARD 8.5 100382 1.19% more
370 YPL 16.9 91417 4.32% more
371 ZAHEENSPIN 5.8 553242 0% more
372 ZAHINTEX 7.3 154778 -1.35% more
373 ZEALBANGLA 133 2784 -0.97% more
Nox nox Nox