Updated: 10:38:22 AM 02 Apr (Just Now)
DSEX: 5269.86 -2.93 - -0.06% -
Trade: 39902 Volume: 62076886 Value: 1374.675 (mn)
+ Up: 195 + Down: 102 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 362399 0% more
2 1STPRIMFMF 18.3 64679 -0.54% more
3 AAMRANET 16.9 7896 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.8 3503872 0% more
6 ABBANK 6.1 422572 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 201.9 16537 0% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 29407 -0.52% more
11 ACMEPL 21.3 2826734 0.95% more
12 ACTIVEFINE 7.4 22237 1.37% more
13 ADNTEL 58.7 14582 0.86% more
14 ADVENT 14.5 35857 -0.68% more
15 AFCAGRO 7.4 16966 1.37% more
16 AFTABAUTO 29.4 16651 0.34% more
17 AGNISYSL 21.3 112394 0.95% more
18 AGRANINS 21.9 57950 0.92% more
19 AIBL1STIMF 4.3 157700 0% more
20 AIL 30.8 23844 0.33% more
21 AL-HAJTEX 119.5 30223 -0.67% more
22 ALARABANK 16.2 352 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 23525 1.45% more
25 AMANFEED 23.4 19005 -0.43% more
26 AMCL(PRAN) 211.3 204 -1.17% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.3 36726 0.85% more
29 AOL 16.5 56317 -1.79% more
30 APEXFOODS 226.9 127 0.22% more
31 APEXFOOT 185.8 4868 -0.11% more
32 APEXSPINN 215.5 14643 0.51% more
33 APEXTANRY 71.8 5534 1.99% more
34 APOLOISPAT 3.8 468126 -2.56% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.5 11601 -0.86% more
37 ARGONDENIM 17.4 368739 0% more
38 ASIAINS 42.7 288188 1.91% more
39 ASIAPACINS 38.9 46862 1.3% more
40 ASIATICLAB 81.2 217432 1.12% more
41 ATLASBANG 78 23572 -3.47% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 125.3 15213 0.56% more
44 BANKASIA 21.7 46920 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.9 39747 -1.08% more
48 BAYLEASING 5.1 73510 0% more
49 BBS 11.9 329629 -0.83% more
50 BBSCABLES 19.6 559277 0.51% more
51 BDAUTOCA 188 70407 -0.48% more
52 BDCOM 27.6 210947 0.36% more
53 BDFINANCE 13.4 69812 -0.74% more
54 BDLAMPS 142.6 2345 -0.49% more
55 BDTHAI 13.1 704108 0.77% more
56 BDTHAIFOOD 18.9 623320 0.53% more
57 BDWELDING 17.9 18790 0% more
58 BEACHHATCH 31.8 15885 0.63% more
59 BEACONPHAR 102.7 12668 0.29% more
60 BENGALWTL 19.2 72672 -0.52% more
61 BERGERPBL 1404.5 20 0.91% more
62 BESTHLDNG 13.3 42400 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.9 16025 1.5% more
65 BIFC 5.9 216613 7.27% more
66 BNICL 65.7 621106 2.02% more
67 BPML 28.9 4123 0.35% more
68 BPPL 15.2 204979 0% more
69 BRACBANK 70.3 378515 -1.82% more
70 BSC 109.6 51620 0.18% more
71 BSCPLC 139.5 10 0.43% more
72 BSRMLTD 83.3 87 0.12% more
73 BSRMSTEEL 68.9 6490 0.15% more
74 BXPHARMA 115 60665 0.88% more
75 CAPITECGBF 6.8 142000 0% more
76 CAPMBDBLMF 11.4 206400 -0.87% more
77 CAPMIBBLMF 8.4 57080 1.2% more
78 CENTRALINS 41.5 285773 2.22% more
79 CENTRALPHL 9.6 137569 0% more
80 CITYBANK 30.9 905478 -0.96% more
81 CITYGENINS 98.7 15509 -0.1% more
82 CLICL 65 360142 2.36% more
83 CNATEX 4 214375 0% more
84 CONFIDCEM 62.1 32290 0.16% more
85 CONTININS 26.2 255807 4.8% more
86 COPPERTECH 21.4 52021 0.94% more
87 CROWNCEMNT 49.1 13 -1.01% more
88 CRYSTALINS 83 123012 -0.48% more
89 CVOPRL 156.8 27474 0.58% more
90 DACCADYE 17.4 23002 1.75% more
91 DAFODILCOM 81.9 43379 3.8% more
92 DBH 37 350 0.27% more
93 DBH1STMF 5 110023 0% more
94 DELTALIFE 73.3 32678 0.83% more
95 DELTASPINN 5.9 124902 0% more
96 DESCO 23.5 13687 0% more
97 DESHBANDHU 17.9 211426 -0.56% more
98 DGIC 21.2 35936 1.44% more
99 DHAKABANK 12.5 327908 0% more
100 DHAKAINS 40 11441 1.52% more
101 DOMINAGE 44.3 384368 1.61% more
102 DOREENPWR 26.9 13705 0.37% more
103 DSHGARME 110.6 6817 -0.54% more
104 DSSL 9.6 912682 -1.03% more
105 DULAMIACOT 121.9 24 2.52% more
106 DUTCHBANGL 42 16 0% more
107 EASTERNINS 54.6 29884 1.87% more
108 EASTLAND 21.2 87579 1.92% more
109 EASTRNLUB 1606.2 1972 -0.37% more
110 EBL 26.7 51903 -0.37% more
111 EBL1STMF 4 124665 -2.44% more
112 EBLNRBMF 3.3 331981 -2.94% more
113 ECABLES 127.2 14289 0.63% more
114 EGEN 21.8 136442 0% more
115 EHL 76.5 502 -0.26% more
116 EIL 28.7 248540 2.5% more
117 EMERALDOIL 16.4 10042 0% more
118 ENVOYTEX 49.6 21477 -0.8% more
119 EPGL 17.5 83640 0.57% more
120 ESQUIRENIT 20.6 5206 0.49% more
121 ETL 9.9 342881 0% more
122 EXIM1STMF 3.7 106091 -2.63% more
123 FAMILYTEX 3.2 529646 -5.88% more
124 FARCHEM 17.5 810686 7.36% more
125 FAREASTFIN 2.5 60665 -7.41% more
126 FAREASTLIF 22 1 0.92% more
127 FASFIN 2.5 1570892 -7.41% more
128 FBFIF 3.4 334261 0% more
129 FEDERALINS 20.5 47231 1.49% more
130 FEKDIL 14.4 111110 0% more
131 FINEFOODS 485.1 178 0% more
132 FIRSTFIN 5.4 15002 0% more
133 FORTUNE 14.6 18255 0% more
134 FUWANGCER 12.8 642561 -0.78% more
135 FUWANGFOOD 10.6 37314 0% more
136 GBBPOWER 8.9 48215 1.14% more
137 GEMINISEA 115 1567 0.44% more
138 GENEXIL 26.5 158315 0.38% more
139 GENNEXT 3.5 761547 -5.41% more
140 GHAIL 12.7 499221 0.79% more
141 GHCL 19.4 3676 0.52% more
142 GLDNJMF 6.1 98299 0% more
143 GLOBALINS 29.3 364820 3.9% more
144 GOLDENSON 12.3 798894 -2.38% more
145 GP 243.7 8850 -0.33% more
146 GPHISPAT 16.6 22866 0.61% more
147 GQBALLPEN 560.3 12465 0.47% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 10579 0% more
150 GREENDELT 54 20300 2.08% more
151 GSPFINANCE 5.2 183794 1.96% more
152 HAKKANIPUL 84.4 274063 0.48% more
153 HAMI 167.6 793 0.42% more
154 HEIDELBCEM 238.1 58 -1.08% more
155 HFL 12.6 94529 0% more
156 HRTEX 20.8 48 0% more
157 HWAWELLTEX 42 10203 0.48% more
158 IBNSINA 318.1 622 -0.03% more
159 IBP 13.8 281607 -0.72% more
160 ICB 37.9 9559 1.07% more
161 ICB3RDNRB 4.5 30060 -2.17% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 16909 0% more
164 ICBEPMF1S1 5.3 162526 0% more
165 ICBIBANK 3.2 4505 0% more
166 ICBSONALI1 4.9 102891 0% more
167 ICICL 22.3 38780 0.9% more
168 IDLC 40 3301 -0.25% more
169 IFADAUTOS 21.7 52736 0.46% more
170 IFIC 5.5 441997 0% more
171 IFIC1STMF 4.5 2286786 -2.17% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 611439 -6.9% more
174 INDEXAGRO 65.2 3380 0.31% more
175 INTECH 41 480246 1.23% more
176 INTRACO 18.7 7801 1.08% more
177 IPDC 19 96885 -0.52% more
178 ISLAMIBANK 39.8 75145 -0.5% more
179 ISLAMICFIN 11.1 42431 0% more
180 ISLAMIINS 38.1 1011 -1.04% more
181 ISNLTD 79.7 49244 1.01% more
182 ITC 38.1 19004 0.26% more
183 JAMUNABANK 23.1 80975 0.43% more
184 JAMUNAOIL 172 810 0.12% more
185 JANATAINS 30.8 1386964 10% more
186 JHRML 43.1 4408 -0.92% more
187 JMISMDL 121.9 1301 1.33% more
188 JUTESPINN 219.1 165 0.05% more
189 KARNAPHULI 31.5 284598 3.62% more
190 KAY&QUE 463 9528 0.87% more
191 KBPPWBIL 50.6 879639 0.4% more
192 KDSALTD 40 2603 0.5% more
193 KEYACOSMET 5.3 38652 1.92% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.9 10001 0.93% more
196 KPPL 16.6 143856 0% more
197 KTL 9.8 17436 0% more
198 LANKABAFIN 14.9 40064 0.68% more
199 LEGACYFOOT 61.4 35255 0.82% more
200 LHB 52 108423 -0.57% more
201 LIBRAINFU 638.7 120 1.08% more
202 LINDEBD 765 1396 0.84% more
203 LOVELLO 68.7 130873 0% more
204 LRBDL 10.3 566 0% more
205 LRGLOBMF1 3.5 713348 0% more
206 MAGURAPLEX 83.1 4461 0% more
207 MAKSONSPIN 6.3 36611 0% more
208 MALEKSPIN 27.1 165615 -0.37% more
209 MARICO 2746 359 0.01% more
210 MATINSPINN 46.8 1 0.65% more
211 MBL1STMF 4 104500 -2.44% more
212 MEGCONMILK 34 3832 0.89% more
213 MEGHNAINS 30.2 299856 1% more
214 MEGHNALIFE 54.7 21783 1.3% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.7 97107 0% more
217 MERCINS 25 33551 1.21% more
218 METROSPIN 9.9 503 2.06% more
219 MHSML 18.2 267207 0% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 15.9 82337 0% more
222 MIRACLEIND 29.3 2828 0% more
223 MIRAKHTER 28.1 46588 -0.35% more
224 MITHUNKNIT 16.2 500 0% more
225 MJLBD 90.2 1301 0.89% more
226 MLDYEING 8.9 203429 0% more
227 MONNOAGML 354.5 338 0.94% more
228 MONNOCERA 82.5 7465 0.73% more
229 MONNOFABR 23 435140 1.32% more
230 MONOSPOOL 93.1 12057 0.11% more
231 MPETROLEUM 200.6 9 0.2% more
232 MTB 12.8 10004 0% more
233 NAHEEACP 22.2 59649 -0.89% more
234 NATLIFEINS 102.5 10223 1.99% more
235 NAVANACNG 20.9 8554 -0.48% more
236 NAVANAPHAR 58.5 29319 -0.85% more
237 NBL 4.8 321195 0% more
238 NCCBANK 12.8 44403 -0.78% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.2 59235 -1.59% more
241 NFML 16.5 1861447 1.23% more
242 NHFIL 23.2 4912 -0.43% more
243 NITOLINS 29 41262 2.47% more
244 NORTHRNINS 30.1 2204 1.69% more
245 NPOLYMER 27.3 22487 0.37% more
246 NRBBANK 7.2 24117 1.41% more
247 NRBCBANK 7 23913 -1.41% more
248 NTC 160 491 0% more
249 NTLTUBES 62.6 15613 -1.42% more
250 NURANI 3.6 320 -2.7% more
251 OAL 6.7 18752 0% more
252 OIMEX 14.3 82757 2.14% more
253 OLYMPIC 148.1 13737 -0.34% more
254 ONEBANKPLC 7.5 1495 0% more
255 ORIONINFU 338.8 105243 3.39% more
256 ORIONPHARM 29.4 11064 1.03% more
257 PADMALIFE 17.7 500 1.72% more
258 PADMAOIL 176.6 112 0.17% more
259 PARAMOUNT 54 79975 -0.37% more
260 PDL 5.9 14591 0% more
261 PENINSULA 21 80752 0% more
262 PEOPLESINS 43 133395 1.18% more
263 PF1STMF 5.5 439903 1.85% more
264 PHARMAID 545 143 0.46% more
265 PHENIXINS 31.4 28966 2.28% more
266 PHOENIXFIN 4.1 24011 2.5% more
267 PHPMF1 3.6 1610731 -2.7% more
268 PIONEERINS 0 240053 0.93% more
269 PLFSL 2.5 203250 -7.41% more
270 POPULAR1MF 3.4 1725612 -2.86% more
271 POPULARLIF 51.4 27151 1.18% more
272 POWERGRID 29.9 6961 0% more
273 PRAGATIINS 72.3 130226 1.26% more
274 PRAGATILIF 208 65146 2.06% more
275 PREMIERBAN 5.1 174101 0% more
276 PREMIERCEM 39.1 5735 -0.51% more
277 PREMIERLEA 2.7 51051 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30.2 113065 -0.66% more
280 PRIMEFIN 4.4 313764 2.33% more
281 PRIMEINSUR 32.8 6000 1.55% more
282 PRIMELIFE 35.6 32350 2.59% more
283 PRIMETEX 20 21553 1.52% more
284 PROVATIINS 32 70171 0.95% more
285 PTL 54.8 64202 0.37% more
286 PUBALIBANK 36.6 26475 0% more
287 PURABIGEN 21.5 34605 2.38% more
288 QUASEMIND 39.6 184746 1.02% more
289 QUEENSOUTH 11.9 102251 0.85% more
290 RAHIMAFOOD 116.9 1564 1.04% more
291 RAHIMTEXT 207.5 1549 0.44% more
292 RAKCERAMIC 22.6 4912 -0.88% more
293 RANFOUNDRY 150.2 1005 0.81% more
294 RDFOOD 20.6 316724 0.49% more
295 RECKITTBEN 3539 4 1.33% more
296 REGENTTEX 4.4 20382 2.33% more
297 RELIANCE1 12.4 58029 -0.8% more
298 RELIANCINS 68.7 6400 0.15% more
299 RENATA 426 7692 -0.51% more
300 REPUBLIC 33.5 35801 1.21% more
301 RINGSHINE 3.7 159642 -2.63% more
302 ROBI 29.4 372960 -0.68% more
303 RSRMSTEEL 8.3 15 2.47% more
304 RUNNERAUTO 41.5 512305 -0.24% more
305 RUPALIBANK 18 5000 0% more
306 RUPALIINS 23.4 62046 1.74% more
307 RUPALILIFE 83.7 83365 1.09% more
308 SAFKOSPINN 16.9 13002 0% more
309 SAIFPOWER 7.5 155559 1.35% more
310 SAIHAMCOT 19.4 199332 1.04% more
311 SAIHAMTEX 18.9 474738 0% more
312 SALAMCRST 17.2 206382 1.78% more
313 SALVO 33.9 513414 0% more
314 SAMATALETH 85.1 1400 0.59% more
315 SAMORITA 68.8 1000 -0.86% more
316 SANDHANINS 20.5 28167 0% more
317 SAPORTL 51.2 1117748 0% more
318 SBACBANK 6.7 1367 -1.47% more
319 SEAPEARL 39.2 262465 1.03% more
320 SEMLFBSLGF 5.5 20041 1.85% more
321 SEMLIBBLSF 6.4 5300 0% more
322 SHAHJABANK 17.8 16601 0.56% more
323 SHARPIND 16.8 15 1.2% more
324 SHASHADNIM 18.9 1001 0.53% more
325 SHEPHERD 13.6 23507 0% more
326 SHURWID 6.7 19190 -2.9% more
327 SICL 21.5 30205 0.47% more
328 SILCOPHL 15.3 253943 -1.29% more
329 SILVAPHL 12.3 993836 1.65% more
330 SIMTEX 25.3 720574 0% more
331 SINGERBD 84 845 -4.44% more
332 SINOBANGLA 51.5 198965 -0.19% more
333 SIPLC 64.5 103256 -0.46% more
334 SKTRIMS 9.2 8878 3.37% more
335 SONALIANSH 157.4 8487 -0.38% more
336 SONALILIFE 60.2 8647 2.03% more
337 SONALIPAPR 234.1 15035 0% more
338 SONARBAINS 28.7 71904 1.77% more
339 SONARGAON 40.1 378896 5.53% more
340 SOUTHEASTB 9.7 46731 -1.02% more
341 SPCERAMICS 21.2 840357 0.47% more
342 SPCL 48.7 91132 0.21% more
343 SQUARETEXT 48 891 -0.62% more
344 SQURPHARMA 213 23147 -0.42% more
345 SSSTEEL 5.6 110050 1.82% more
346 STANDARINS 40.3 31317 1.77% more
347 STANDBANKL 5.6 146504 0% more
348 STYLECRAFT 55 3686 -1.61% more
349 SUMITPOWER 13.9 31093 -0.71% more
350 SUNLIFEINS 63 155591 0.8% more
351 TAKAFULINS 33 21961 1.23% more
352 TALLUSPIN 8.3 21656 1.22% more
353 TAMIJTEX 114.9 5386 1.59% more
354 TECHNODRUG 35.2 1245704 -0.28% more
355 TILIL 47.1 895005 6.32% more
356 TITASGAS 17 33079 -1.16% more
357 TOSRIFA 18.1 1036524 5.23% more
358 TRUSTB1MF 3.4 425664 0% more
359 TRUSTBANK 17.7 22459 0% more
360 TUNGHAI 3.7 115002 2.78% more
361 UCB 9.5 10127 0% more
362 UNILEVERCL 0 20 0.41% more
363 UNIONCAP 5.3 92027 0% more
364 UNIONINS 35.3 136434 2.32% more
365 UNIQUEHRL 38.4 3053 0.52% more
366 UNITEDFIN 12.7 13451 0.79% more
367 UNITEDINS 42.4 19570 1.44% more
368 UPGDCL 117.5 601 0.34% more
369 USMANIAGL 36.8 22 2.22% more
370 UTTARABANK 25.3 150880 -0.39% more
371 UTTARAFIN 13.6 1 1.49% more
372 VAMLRBBF 6 8 0% more
373 VFSTDL 12.2 990152 1.67% more
374 WALTONHIL 379.7 1749 -0.03% more
375 WATACHEM 131 965 0.54% more
376 WMSHIPYARD 9.7 216206 0% more
377 YPL 18.4 70667 -1.6% more
378 ZAHEENSPIN 5.9 35555 1.72% more
379 ZAHINTEX 7.2 4501 1.41% more
380 ZEALBANGLA 133.6 606 2.06% more
Nox nox Nox