Updated: 11:03:42 AM 12 May (Just Now)
DSEX: 5224.74 19.47 + 0.37% +
Trade: 68651 Volume: 75681162 Value: 2318.127 (mn)
+ Up: 215 + Down: 103 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 522024 -3.13% more
2 1STPRIMFMF 18.5 264741 -2.12% more
3 AAMRANET 16 12303 1.27% more
4 AAMRATECH 12.2 363 2.52% more
5 ABB1STMF 3.3 1796119 -5.71% more
6 ABBANK 4.5 82156 0% more
7 ACFL 18.6 17503 0% more
8 ACI 194.2 5042 0.94% more
9 ACIFORMULA 142 396 1.79% more
10 ACMELAB 75.9 11532 0.13% more
11 ACMEPL 23.7 1914141 2.16% more
12 ACTIVEFINE 6.4 25526 -1.54% more
13 ADNTEL 58.7 36848 -0.34% more
14 ADVENT 13.3 91175 -0.75% more
15 AFCAGRO 6.9 14028 1.47% more
16 AFTABAUTO 27 21099 1.12% more
17 AGNISYSL 26.2 839931 -1.5% more
18 AGRANINS 22.9 48340 -0.87% more
19 AIBL1STIMF 4.2 163541 0% more
20 AIL 30.7 18747 0.33% more
21 AL-HAJTEX 100.9 222586 4.67% more
22 ALARABANK 13.2 4112 0% more
23 ALIF 5.1 23801 -1.92% more
24 ALLTEX 17 124162 0.59% more
25 AMANFEED 30.7 981166 1.99% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 224.4 15782 -2.26% more
28 ANLIMAYARN 21.4 106742 5.94% more
29 ANWARGALV 101.6 409015 4.1% more
30 AOL 16.3 29202 0.62% more
31 APEXFOODS 302 69795 0.43% more
32 APEXFOOT 211.3 201945 0.28% more
33 APEXSPINN 415 19353 -2.12% more
34 APEXTANRY 116.6 233461 -0.43% more
35 APOLOISPAT 3 42465 -3.23% more
36 ARAMIT 175 6690 2.16% more
37 ARAMITCEM 10.6 500 -2.75% more
38 ARGONDENIM 17.7 143846 0% more
39 ASIAINS 38 31342 0.53% more
40 ASIAPACINS 41.8 49969 -0.48% more
41 ASIATICLAB 104.2 247646 -1.33% more
42 ATLASBANG 72.5 3169 2.26% more
43 AZIZPIPES 62.5 5285 -0.16% more
44 BANGAS 139.2 158761 1.98% more
45 BANKASIA 19.3 325192 0.52% more
46 BARKAPOWER 7.8 47165 0% more
47 BATASHOE 844.9 794 0.13% more
48 BATBC 217 16714 -0.18% more
49 BAYLEASING 4.4 28901 2.33% more
50 BBS 12.1 207454 0.83% more
51 BBSCABLES 20.3 280915 1% more
52 BDAUTOCA 247 205349 3.69% more
53 BDCOM 27.9 52218 0.36% more
54 BDFINANCE 11.7 1205 1.74% more
55 BDLAMPS 195 86190 -0.2% more
56 BDTHAI 12.1 361744 0% more
57 BDTHAIFOOD 22.8 1420353 -0.44% more
58 BDWELDING 16.7 20338 1.21% more
59 BEACHHATCH 28.9 10597 0% more
60 BEACONPHAR 103.1 38393 0.49% more
61 BENGALWTL 25.4 513540 4.1% more
62 BERGERPBL 1365.2 56 0.02% more
63 BESTHLDNG 13.4 153139 0% more
64 BGIC 36 12539 0% more
65 BIFC 4.3 11088 4.88% more
66 BNICL 0 120193 1.3% more
67 BPML 26.7 860 0.75% more
68 BPPL 16.3 606134 1.24% more
69 BRACBANK 71.6 213610 -0.97% more
70 BSC 102.3 33528 0.29% more
71 BSCPLC 141.8 4478 1.36% more
72 BSRMLTD 85.7 4 0.59% more
73 BSRMSTEEL 70.8 46157 0% more
74 BXPHARMA 121.7 44329 1% more
75 CAPITECGBF 7.2 432022 1.41% more
76 CAPMBDBLMF 10.6 85423 -0.93% more
77 CAPMIBBLMF 9.3 43062 -2.11% more
78 CENTRALINS 39.9 35150 -0.99% more
79 CENTRALPHL 8.3 153206 0% more
80 CITYBANK 26.7 624052 -0.37% more
81 CITYGENINS 102.4 30556 -0.58% more
82 CLICL 56.2 246917 1.81% more
83 CNATEX 3 288821 -3.23% more
84 CONFIDCEM 58 4067 1.4% more
85 CONTININS 30.8 176798 1.99% more
86 COPPERTECH 25.7 536025 1.18% more
87 CROWNCEMNT 49 1300 0.82% more
88 CRYSTALINS 68.6 148104 3.31% more
89 CVOPRL 160.1 83921 0.44% more
90 DACCADYE 15 5211 1.35% more
91 DAFODILCOM 137.7 80986 2.46% more
92 DBH 37.2 5615 -0.27% more
93 DBH1STMF 5 645740 0% more
94 DELTALIFE 74.6 54046 2.47% more
95 DELTASPINN 6.3 295330 -1.56% more
96 DESCO 21.3 13701 0.47% more
97 DESHBANDHU 18.6 148313 0% more
98 DGIC 22.7 74563 0% more
99 DHAKABANK 12.2 470939 0.83% more
100 DHAKAINS 38.4 11001 -1.03% more
101 DOMINAGE 72.9 959681 0.28% more
102 DOREENPWR 28.8 27865 0.7% more
103 DSHGARME 127.7 71277 0.39% more
104 DSSL 9.1 248475 0% more
105 DULAMIACOT 133 1853 0.38% more
106 DUTCHBANGL 42.2 97649 0.24% more
107 EASTERNINS 55.4 2201 0.54% more
108 EASTLAND 22.7 44583 0% more
109 EASTRNLUB 1690 8850 1.09% more
110 EBL 24.1 107226 0% more
111 EBL1STMF 3.9 31250 -4.88% more
112 EBLNRBMF 3.4 307391 -2.86% more
113 ECABLES 123.7 2356 1.14% more
114 EGEN 23.4 303194 1.3% more
115 EHL 81 11540 1% more
116 EIL 27.1 50256 -0.37% more
117 EMERALDOIL 15.9 215439 3.25% more
118 ENVOYTEX 48.8 8304 0.83% more
119 EPGL 18 91062 -0.55% more
120 ESQUIRENIT 21.9 36351 0% more
121 ETL 10.5 200197 0.96% more
122 EXIM1STMF 3.7 390096 -2.63% more
123 FAMILYTEX 2.6 171254 0% more
124 FARCHEM 16.5 85405 0% more
125 FAREASTFIN 2 380890 -4.76% more
126 FAREASTLIF 20.9 531 -0.48% more
127 FASFIN 2.2 89242 0% more
128 FBFIF 3.2 357025 -3.03% more
129 FEDERALINS 23.4 317353 0.43% more
130 FEKDIL 14.1 82109 0% more
131 FINEFOODS 569 6829 -0.37% more
132 FIRSTFIN 3.9 60690 -2.5% more
133 FORTUNE 12.9 32927 0.78% more
134 FUWANGCER 12.1 357976 0% more
135 FUWANGFOOD 9.7 65441 1.04% more
136 GBBPOWER 8 3700 -1.23% more
137 GEMINISEA 114.8 12398 1.86% more
138 GENEXIL 27.5 793944 2.61% more
139 GENNEXT 3 47777 0% more
140 GHAIL 12.7 156766 1.6% more
141 GHCL 19.3 48593 4.32% more
142 GLDNJMF 6.1 318231 -3.17% more
143 GLOBALINS 31.2 24816 -0.64% more
144 GOLDENSON 14.5 880657 0.69% more
145 GP 239.9 6097 0% more
146 GPHISPAT 15.5 71016 0% more
147 GQBALLPEN 668.1 19860 -0.4% more
148 GRAMEENS2 12.3 21165 -0.81% more
149 GREENDELMF 3.8 138491 0% more
150 GREENDELT 61.2 5013 1.83% more
151 GSPFINANCE 3.8 51855 0% more
152 HAKKANIPUL 81.6 242117 1.24% more
153 HAMI 187 8781 -0.69% more
154 HEIDELBCEM 203.2 787 2.06% more
155 HFL 15.8 124220 0.64% more
156 HRTEX 18.5 7279 1.09% more
157 HWAWELLTEX 41.6 12282 0% more
158 IBNSINA 307.9 5411 0.79% more
159 IBP 13.4 434467 1.52% more
160 ICB 35.1 1152 0.57% more
161 ICB3RDNRB 4.6 152000 -4.17% more
162 ICBAGRANI1 6.7 10014 -1.47% more
163 ICBAMCL2ND 5.9 121560 -1.67% more
164 ICBEPMF1S1 5.8 270125 -1.69% more
165 ICBIBANK 2.6 9351 0% more
166 ICBSONALI1 4.8 378518 0% more
167 ICICL 26.4 1277772 3.94% more
168 IDLC 36.5 8754 -0.27% more
169 IFADAUTOS 23.3 1559375 3.56% more
170 IFIC 4.5 44685 0% more
171 IFIC1STMF 3.8 507794 0% more
172 IFILISLMF1 4.2 49835 -2.33% more
173 ILFSL 2.2 274004 0% more
174 INDEXAGRO 71.5 1253 0.28% more
175 INTECH 35.2 91915 0% more
176 INTRACO 17.5 12261 0.57% more
177 IPDC 18.3 122457 0% more
178 ISLAMIBANK 32.6 9935 0% more
179 ISLAMICFIN 10 22054 0% more
180 ISLAMIINS 42.5 6154 -0.47% more
181 ISNLTD 59.7 136690 0.84% more
182 ITC 38.3 2241 0.52% more
183 JAMUNABANK 24.7 246898 0.41% more
184 JAMUNAOIL 168.6 1872 0.48% more
185 JANATAINS 34.1 81189 0% more
186 JHRML 49 289242 1.03% more
187 JMISMDL 124.1 3880 1.14% more
188 JUTESPINN 242.9 14962 -0.61% more
189 KARNAPHULI 31.7 217623 1.6% more
190 KAY&QUE 472.3 21801 0.38% more
191 KBPPWBIL 48.3 282503 0.21% more
192 KDSALTD 45.8 69681 0.66% more
193 KEYACOSMET 4.4 149201 0% more
194 KOHINOOR 501.5 189 0.1% more
195 KPCL 10.8 33841 0.93% more
196 KPPL 15.4 69872 1.32% more
197 KTL 9.1 69218 0% more
198 LANKABAFIN 13.1 106785 -0.76% more
199 LEGACYFOOT 72.9 213160 -1.35% more
200 LHB 50 50173 0% more
201 LIBRAINFU 625 80 0.99% more
202 LINDEBD 652.5 742 0.35% more
203 LOVELLO 78.4 275459 0.77% more
204 LRBDL 9.8 81072 1.03% more
205 LRGLOBMF1 3.6 76718 2.86% more
206 MAGURAPLEX 83.9 69415 0.96% more
207 MAKSONSPIN 5.5 11214 -1.79% more
208 MALEKSPIN 28 349735 -0.71% more
209 MARICO 2738 374 -0.36% more
210 MATINSPINN 46.5 2806 -0.21% more
211 MBL1STMF 4 200 0% more
212 MEGCONMILK 37.9 181928 -1.56% more
213 MEGHNACEM 30 1 0.67% more
214 MEGHNAINS 30 185218 1.01% more
215 MEGHNALIFE 54.9 103 1.67% more
216 MEGHNAPET 52.1 148340 -2.07% more
217 MERCANBANK 7 86997 1.45% more
218 MERCINS 26.2 13116 0% more
219 METROSPIN 8.7 3010 0% more
220 MHSML 24.2 579009 -0.82% more
221 MIDASFIN 5.4 3252 0% more
222 MIDLANDBNK 15.3 441118 2% more
223 MIRACLEIND 29.8 588335 4.56% more
224 MIRAKHTER 38.4 590664 0.79% more
225 MITHUNKNIT 15.2 30000 2.01% more
226 MJLBD 89.5 2419 0.11% more
227 MLDYEING 8.4 300689 1.2% more
228 MONNOAGML 351.9 3157 1.06% more
229 MONNOCERA 103.9 1243055 -2.53% more
230 MONNOFABR 23.1 1178128 0.43% more
231 MONOSPOOL 104.4 497937 2.25% more
232 MPETROLEUM 200.5 205 -0.25% more
233 MTB 12.5 8649 0.81% more
234 NAHEEACP 25 793239 1.21% more
235 NATLIFEINS 99.6 5702 0.61% more
236 NAVANACNG 20.4 18925 0.99% more
237 NAVANAPHAR 57.8 22761 1.05% more
238 NBL 3.9 190215 0% more
239 NCCBANK 16.6 6485322 3.11% more
240 NCCBLMF1 4.5 3240 -4.26% more
241 NEWLINE 5.1 6219 2% more
242 NFML 15.6 508019 1.3% more
243 NHFIL 22.8 55223 0.88% more
244 NITOLINS 28.9 3 -1.03% more
245 NORTHERN 121.9 10404 -1.38% more
246 NORTHRNINS 32.5 10825 0.31% more
247 NPOLYMER 28.6 25215 1.06% more
248 NRBBANK 5.9 16876 1.72% more
249 NRBCBANK 7.4 116990 -1.33% more
250 NTC 155 4 0.52% more
251 NTLTUBES 60.8 6546 1.16% more
252 NURANI 2.8 49020 0% more
253 OAL 5.8 13502 3.57% more
254 OIMEX 13.8 10493 1.47% more
255 OLYMPIC 143.9 5863 0.63% more
256 ONEBANKPLC 6.7 1430311 1.52% more
257 ORIONINFU 328 179224 2.21% more
258 ORIONPHARM 25.7 41813 0.39% more
259 PADMALIFE 17.1 3501 0% more
260 PADMAOIL 174 6516 0.46% more
261 PARAMOUNT 50.5 63685 0.8% more
262 PDL 5.1 10152 0% more
263 PENINSULA 20.4 143891 0.99% more
264 PEOPLESINS 48.6 86852 1.04% more
265 PF1STMF 7 229799 0% more
266 PHARMAID 551.5 1613 0.97% more
267 PHENIXINS 37.5 27365 0.27% more
268 PHOENIXFIN 3.5 65103 -2.78% more
269 PHPMF1 3.3 1078168 -2.94% more
270 PIONEERINS 59 16658 0.51% more
271 PLFSL 2.1 472161 0% more
272 POPULAR1MF 3.2 557762 -3.03% more
273 POPULARLIF 54.6 85905 1.87% more
274 POWERGRID 32 32164 2.24% more
275 PRAGATILIF 187 41497 2.07% more
276 PREMIERBAN 4 35705 0% more
277 PREMIERCEM 38 6454 0.26% more
278 PREMIERLEA 2.3 434032 0% more
279 PRIME1ICBA 4.6 19903 0% more
280 PRIMEBANK 29.1 85872 0% more
281 PRIMEFIN 3.3 171332 0% more
282 PRIMEINSUR 36.6 169626 -0.54% more
283 PRIMELIFE 40.1 39980 1.01% more
284 PRIMETEX 18 18942 1.69% more
285 PROGRESLIF 39.1 4542 -0.26% more
286 PROVATIINS 35.5 17019 0.85% more
287 PTL 58.4 12115 1.74% more
288 PUBALIBANK 37.4 18358 0% more
289 PURABIGEN 29.4 316984 1.03% more
290 QUASEMIND 40 129472 0.25% more
291 QUEENSOUTH 12 46356 0.84% more
292 RAHIMAFOOD 104.2 70606 9.92% more
293 RAHIMTEXT 205.7 69933 5.87% more
294 RAKCERAMIC 24 43233 1.27% more
295 RANFOUNDRY 156.8 13826 0.45% more
296 RDFOOD 24.3 3038556 9.95% more
297 RECKITTBEN 3369 85 0.11% more
298 REGENTTEX 4.5 330839 -2.17% more
299 RELIANCE1 10.7 241995 -0.93% more
300 RELIANCINS 86.7 59395 0.58% more
301 RENATA 410.4 1487 0.42% more
302 RENWICKJA 510.2 53 1.53% more
303 REPUBLIC 32 1580 0.31% more
304 RINGSHINE 3.4 424422 0% more
305 ROBI 29.2 222305 0.34% more
306 RUNNERAUTO 39.3 93461 1.03% more
307 RUPALIBANK 16.3 48205 1.24% more
308 RUPALIINS 23.9 50874 -0.42% more
309 RUPALILIFE 85.8 32266 0.59% more
310 SAFKOSPINN 20.1 13185 1.01% more
311 SAIFPOWER 6 91762 0% more
312 SAIHAMCOT 19.9 841516 -0.5% more
313 SAIHAMTEX 17.5 2378732 -3.31% more
314 SALAMCRST 15.5 42475 1.97% more
315 SALVO 36.3 2098048 2.83% more
316 SAMATALETH 113.8 93706 -0.26% more
317 SAMORITA 68.7 7439 0.88% more
318 SANDHANINS 22.5 146462 0.45% more
319 SAPORTL 46.9 437728 2.18% more
320 SBACBANK 5.4 19774 1.89% more
321 SEAPEARL 34.1 157894 0.29% more
322 SEMLFBSLGF 5.4 90306 -1.82% more
323 SEMLIBBLSF 6.2 13822 -1.59% more
324 SHAHJABANK 16.1 62595 0.63% more
325 SHARPIND 15.8 12930 0.64% more
326 SHASHADNIM 21 156290 -0.47% more
327 SHEPHERD 15.5 773687 0.65% more
328 SHURWID 6 29466 -1.64% more
329 SICL 34.2 288460 0% more
330 SILCOPHL 16.1 619290 -0.62% more
331 SILVAPHL 11.1 83937 0.91% more
332 SIMTEX 24 205462 0.84% more
333 SINGERBD 80.4 2343 0.88% more
334 SINOBANGLA 52.2 110487 1.16% more
335 SIPLC 72.4 6501 -0.69% more
336 SKTRIMS 9 2702 -2.17% more
337 SONALIANSH 181.5 112165 3.3% more
338 SONALILIFE 74.5 76978 0.27% more
339 SONALIPAPR 230.5 214829 1.14% more
340 SONARBAINS 36.9 241955 -2.12% more
341 SONARGAON 35.3 60032 -0.28% more
342 SOUTHEASTB 9.8 23678 1.03% more
343 SPCERAMICS 20.9 865752 3.47% more
344 SPCL 53.4 188101 1.14% more
345 SQUARETEXT 46.6 611 -0.21% more
346 SQURPHARMA 208.9 41958 -0.05% more
347 SSSTEEL 4.7 28102 0% more
348 STANCERAM 71.9 4813 3.9% more
349 STANDARINS 44.1 40556 -0.23% more
350 STANDBANKL 4.4 3500 2.33% more
351 STYLECRAFT 51.3 3253 2.4% more
352 SUMITPOWER 13.8 8006 0.73% more
353 SUNLIFEINS 67.5 873840 1.81% more
354 TAKAFULINS 33.3 13539 -1.19% more
355 TALLUSPIN 7.7 11810 0% more
356 TAMIJTEX 121.4 4889 1.25% more
357 TB2Y0127 101.15 30000 0.3% more
358 TECHNODRUG 39.2 504267 0.77% more
359 TILIL 46.1 49773 0.88% more
360 TITASGAS 16.1 8213 -0.62% more
361 TOSRIFA 17.6 136373 0.57% more
362 TRUSTB1MF 3.2 528341 -3.03% more
363 TRUSTBANK 15.7 107327 0.64% more
364 TUNGHAI 2.9 8720 -3.33% more
365 UCB 9 46239 -1.1% more
366 UNILEVERCL 2033.2 10 -0.58% more
367 UNIONCAP 4.1 53202 -2.38% more
368 UNIONINS 34.1 57669 1.19% more
369 UNIQUEHRL 36.6 9001 0% more
370 UNITEDFIN 13.2 65425 0.76% more
371 UNITEDINS 43.5 701 1.16% more
372 UPGDCL 117.2 2925 1.03% more
373 USMANIAGL 41.2 72374 8.71% more
374 UTTARABANK 25.6 1125043 -0.39% more
375 UTTARAFIN 12.2 11550 -1.61% more
376 VAMLRBBF 6 28014 -3.23% more
377 VFSTDL 12.1 577060 1.68% more
378 WALTONHIL 362 3826 0.75% more
379 WATACHEM 141.4 15889 2.46% more
380 WMSHIPYARD 8.2 57830 2.5% more
381 YPL 21.9 33270 1.86% more
382 ZAHEENSPIN 5.4 4002 1.89% more
383 ZAHINTEX 8.1 13844 0% more
384 ZEALBANGLA 124 231 1.81% more
Nox nox Nox