Updated: 10:44:42 AM 07 May (Just Now)
DSEX: 5266.65 18.28 + 0.35% +
Trade: 51158 Volume: 61179629 Value: 1939.309 (mn)
+ Up: 269 + Down: 45 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 40497 0.52% more
3 AAMRANET 16 501 0.63% more
4 AAMRATECH 12.4 19107 1.64% more
5 ABB1STMF 3 250174 -3.23% more
6 ABBANK 4.7 163068 2.17% more
7 ACFL 18.5 55557 -0.54% more
8 ACI 191.3 2919 0.21% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 45804 0.13% more
11 ACMEPL 23.3 525342 1.3% more
12 ACTIVEFINE 6.7 17008 0% more
13 ADNTEL 59.9 25687 0.34% more
14 ADVENT 13.7 42225 0.74% more
15 AFCAGRO 7.2 15141 0% more
16 AFTABAUTO 26.9 14952 -0.37% more
17 AGNISYSL 25.8 1018062 0.78% more
18 AGRANINS 22.4 22807 1.36% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 69042 0.95% more
21 AL-HAJTEX 100 66625 0.81% more
22 ALARABANK 13.8 6516 3.76% more
23 ALIF 5.4 179386 1.89% more
24 ALLTEX 16.9 211405 -2.87% more
25 AMANFEED 27.9 99260 0.36% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 19.7 14546 -1.5% more
28 ANWARGALV 100.3 158354 1.31% more
29 AOL 15.5 52004 0% more
30 APEXFOODS 265 2458 1.42% more
31 APEXFOOT 196 7616 0.15% more
32 APEXSPINN 361 85492 1.78% more
33 APEXTANRY 97 87713 1.68% more
34 APOLOISPAT 3.2 159475 0% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2881790 3.37% more
38 ASIAINS 38.7 51147 3.2% more
39 ASIAPACINS 43.1 111108 3.36% more
40 ASIATICLAB 105.9 173808 -0.09% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.8 11936 0.5% more
43 BANGAS 135.7 6846 0.89% more
44 BANKASIA 19.7 53188 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.8 17969 0.05% more
48 BAYLEASING 4.5 22070 2.27% more
49 BBS 12.8 3487545 0.79% more
50 BBSCABLES 20 161939 0.5% more
51 BDAUTOCA 227.2 51703 2.3% more
52 BDCOM 27.9 69926 0.36% more
53 BDFINANCE 11.4 19517 0.88% more
54 BDLAMPS 188.9 12565 1.56% more
55 BDTHAI 12.4 108385 1.64% more
56 BDTHAIFOOD 21.5 1590890 2.38% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.3 10238 0.69% more
59 BEACONPHAR 104 75356 -0.29% more
60 BENGALWTL 25.6 113685 0.39% more
61 BERGERPBL 1380 187 0.01% more
62 BESTHLDNG 12.6 136147 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 50149 1.9% more
65 BIFC 4.3 3680 0% more
66 BNICL 84.9 84804 3.41% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.4 537147 -0.61% more
69 BRACBANK 73.5 132387 0.96% more
70 BSC 104.1 36666 0.19% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85 9312 0.47% more
73 BSRMSTEEL 73.3 29929 0.55% more
74 BXPHARMA 124.9 487926 0.81% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259026 -0.81% more
77 CAPMIBBLMF 9.9 286313 4.21% more
78 CENTRALINS 40.9 30541 1.74% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 26.9 783836 -0.37% more
81 CITYGENINS 103.8 56608 1.76% more
82 CLICL 54.4 20520 1.12% more
83 CNATEX 3.3 20981 0% more
84 CONFIDCEM 60.5 40301 0.33% more
85 CONTININS 27.6 176022 4.55% more
86 COPPERTECH 26.2 976391 1.95% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 73.7 259822 1.94% more
89 CVOPRL 158.2 36240 0.44% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.2 52018 0.56% more
92 DBH 38.7 5000 0% more
93 DBH1STMF 4.5 253453 2.27% more
94 DELTALIFE 75 4003 1.21% more
95 DELTASPINN 6.7 113235 1.52% more
96 DESCO 21.6 11047 0% more
97 DESHBANDHU 17.7 272623 0.57% more
98 DGIC 22.3 43105 1.36% more
99 DHAKABANK 12.3 85860 0.82% more
100 DHAKAINS 39.6 8718 2.33% more
101 DOMINAGE 72.6 719313 1.54% more
102 DOREENPWR 29.6 112377 0% more
103 DSHGARME 124.9 19453 0.81% more
104 DSSL 9.4 265812 1.08% more
105 DUTCHBANGL 42.7 29900 1.18% more
106 EASTERNINS 56 46290 2% more
107 EASTLAND 22.2 159950 1.83% more
108 EASTRNLUB 1585.5 738 1.38% more
109 EBL 23.9 1724418 -12.45% more
110 EBL1STMF 3.8 6100 2.7% more
111 EBLNRBMF 3.2 1136211 0% more
112 ECABLES 122.8 1928 0.24% more
113 EGEN 23.2 195416 0.87% more
114 EHL 80.1 77453 0.5% more
115 EIL 27.4 85286 2.24% more
116 EMERALDOIL 15.2 7138 -0.65% more
117 ENVOYTEX 49.3 24062 -0.4% more
118 EPGL 18 130523 -1.1% more
119 ESQUIRENIT 22.6 37732 0% more
120 ETL 10.9 827378 0.93% more
121 EXIM1STMF 3.6 79111 0% more
122 FAMILYTEX 2.9 66246 0% more
123 FARCHEM 16 12727 0.63% more
124 FAREASTFIN 2.1 245631 0% more
125 FAREASTLIF 21 7487 0% more
126 FASFIN 2.3 59223 0% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.7 92600 1.79% more
129 FEKDIL 14.2 35921 0% more
130 FINEFOODS 564.7 42913 2.64% more
131 FIRSTFIN 4.5 1 2.27% more
132 FORTUNE 13.2 42132 0.76% more
133 FUWANGCER 12.5 310972 0.81% more
134 FUWANGFOOD 9.7 6082 1.04% more
135 GBBPOWER 8.1 3934 1.25% more
136 GEMINISEA 114 2444 0.62% more
137 GENEXIL 26.9 40022 1.13% more
138 GENNEXT 3.1 11813 3.33% more
139 GHAIL 12.9 122908 0.78% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.2 19940 1.64% more
142 GLOBALINS 31.2 153798 4% more
143 GOLDENSON 14.4 286870 0.7% more
144 GP 241.7 7694 0.25% more
145 GPHISPAT 16.1 61598 0.63% more
146 GQBALLPEN 680 19223 2.13% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.4 31654 3.03% more
149 GREENDELT 60.6 22176 1.85% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 82.4 388763 1.48% more
152 HAMI 190.6 19768 2.25% more
153 HEIDELBCEM 205.8 319 1.98% more
154 HFL 13.1 214936 3.97% more
155 HRTEX 18.7 2602 1.63% more
156 HWAWELLTEX 41.7 621 0.24% more
157 IBNSINA 310.9 1027 1.11% more
158 IBP 13.5 287887 0% more
159 ICB 35.9 1630 1.13% more
160 ICB3RDNRB 4.6 10 2.22% more
161 ICBAGRANI1 7 4790 2.94% more
162 ICBAMCL2ND 6.1 10 1.67% more
163 ICBEPMF1S1 5.9 13235 1.72% more
164 ICBIBANK 2.8 134 3.7% more
165 ICBSONALI1 4.6 31871 0% more
166 ICICL 23.2 75235 1.75% more
167 IDLC 36.9 47006 0.54% more
168 IFADAUTOS 22.4 88391 0.45% more
169 IFIC 4.5 324869 2.27% more
170 IFIC1STMF 3.5 636972 -2.78% more
171 IFILISLMF1 4.1 49570 2.5% more
172 ILFSL 2.2 157085 4.76% more
173 INDEXAGRO 75.5 625 0.94% more
174 INTECH 35.3 109728 1.73% more
175 INTRACO 17.8 19417 0% more
176 IPDC 18.8 84522 0.53% more
177 ISLAMIBANK 32.6 57820 0% more
178 ISLAMICFIN 10.4 11151 0% more
179 ISLAMIINS 42.5 350 0.95% more
180 ISNLTD 56.4 99599 0.18% more
181 ITC 38.7 35330 0.52% more
182 JAMUNABANK 25.2 389131 0.4% more
183 JAMUNAOIL 169.8 551 0.65% more
184 JANATAINS 36 369050 2.86% more
185 JHRML 50.4 149031 -0.98% more
186 JMISMDL 130 12898 0.62% more
187 JUTESPINN 218 5537 4.56% more
188 KARNAPHULI 31.1 122653 2.3% more
189 KAY&QUE 472.9 12992 0.23% more
190 KBPPWBIL 48.7 404420 0.41% more
191 KDSALTD 46.5 88668 0.43% more
192 KEYACOSMET 4.5 41653 0% more
193 KOHINOOR 502 116 -0.06% more
194 KPCL 10.8 6970 0% more
195 KPPL 15.1 33148 -0.66% more
196 KTL 9.3 43327 1.09% more
197 LANKABAFIN 13.6 108218 0% more
198 LEGACYFOOT 74.4 161968 1.22% more
199 LHB 50 48536 0.2% more
200 LIBRAINFU 627.3 298 -0.59% more
201 LINDEBD 656 4696 2.44% more
202 LOVELLO 79 729287 -1.5% more
203 LRBDL 10 11809 1.01% more
204 LRGLOBMF1 3.1 10075 3.33% more
205 MAGURAPLEX 83.6 5359 0.97% more
206 MAKSONSPIN 5.7 5303 0% more
207 MALEKSPIN 29.1 1177461 -1.36% more
208 MARICO 2758 45 0.59% more
209 MATINSPINN 48.3 70360 1.47% more
210 MBL1STMF 3.7 32500 0% more
211 MEGCONMILK 33.8 1458 1.5% more
212 MEGHNAINS 29 182589 2.47% more
213 MEGHNALIFE 54.5 3346 0.55% more
214 MEGHNAPET 43.3 11615 1.41% more
215 MERCANBANK 7.1 53797 1.43% more
216 MERCINS 25.5 1517 2.41% more
217 METROSPIN 9 27066 1.12% more
218 MHSML 24.2 1188887 1.26% more
219 MIDASFIN 5.7 1 3.64% more
220 MIDLANDBNK 15.5 79321 0.65% more
221 MIRACLEIND 26.8 68126 1.9% more
222 MIRAKHTER 40.6 828125 -1.46% more
223 MITHUNKNIT 15.8 17870 -0.63% more
224 MJLBD 89.5 2121 0% more
225 MLDYEING 8.4 88503 0% more
226 MONNOAGML 360 23831 1.75% more
227 MONNOCERA 106.9 1249061 2.59% more
228 MONNOFABR 23.3 1720014 1.75% more
229 MONOSPOOL 102.9 195605 0.1% more
230 MPETROLEUM 202.1 7152 0.4% more
231 MTB 12.6 62587 0.8% more
232 NAHEEACP 22.9 100969 0.88% more
233 NATLIFEINS 98.9 51 -0.2% more
234 NAVANACNG 20.3 17516 0.5% more
235 NAVANAPHAR 59.1 54912 0.51% more
236 NBL 4.1 108918 2.5% more
237 NCCBANK 16.6 1118785 0.61% more
238 NCCBLMF1 4.1 301 0% more
239 NEWLINE 5.2 229 0% more
240 NFML 15.3 681173 -1.92% more
241 NHFIL 22.9 9850 0.44% more
242 NITOLINS 0 40604 0.65% more
243 NORTHERN 111.2 1720 3.54% more
244 NORTHRNINS 31.3 6218 5.03% more
245 NPOLYMER 29 6553 0.69% more
246 NRBBANK 6.1 121 3.39% more
247 NRBCBANK 7.3 19134 0% more
248 NTLTUBES 60 36028 -0.33% more
249 NURANI 3 1000 0% more
250 OAL 5.7 56684 1.79% more
251 OIMEX 13.8 251173 3.76% more
252 OLYMPIC 144.6 27485 0.49% more
253 ONEBANKPLC 6.4 7356 -1.54% more
254 ORIONINFU 311.8 36667 0.68% more
255 ORIONPHARM 26 17195 -0.76% more
256 PADMAOIL 174.8 3090 0.4% more
257 PARAMOUNT 52.1 47777 2.36% more
258 PDL 5.4 14003 0% more
259 PENINSULA 20.2 49150 1% more
260 PEOPLESINS 51.7 367160 5.08% more
261 PF1STMF 7.1 231864 2.9% more
262 PHARMAID 550 193 0.82% more
263 PHENIXINS 38.3 97453 3.79% more
264 PHOENIXFIN 3.8 1000 2.7% more
265 PHPMF1 3 164202 0% more
266 PIONEERINS 60.4 90370 3.6% more
267 PLFSL 2.1 227027 -4.55% more
268 POPULAR1MF 3 151969 0% more
269 POPULARLIF 54.6 33402 0.55% more
270 POWERGRID 31.7 3016 1.28% more
271 PRAGATIINS 74.1 97865 0.95% more
272 PRAGATILIF 189 18604 1.12% more
273 PREMIERBAN 4 22601 0% more
274 PREMIERCEM 38.7 20575 0.26% more
275 PREMIERLEA 2.1 172185 0% more
276 PRIME1ICBA 4.5 15250 0% more
277 PRIMEBANK 28.8 46890 -0.69% more
278 PRIMEFIN 3.4 44863 0% more
279 PRIMEINSUR 34.4 291480 6.83% more
280 PRIMELIFE 40.9 11300 2.25% more
281 PRIMETEX 18.6 4352 0% more
282 PROGRESLIF 40 100 -0.5% more
283 PROVATIINS 35.4 89603 3.51% more
284 PTL 60.9 80209 0.83% more
285 PUBALIBANK 38.6 65297 0.26% more
286 PURABIGEN 27.9 272110 3.33% more
287 QUASEMIND 40.4 71227 0.5% more
288 QUEENSOUTH 12.4 353218 0.81% more
289 RAHIMAFOOD 95.4 3294 2.03% more
290 RAHIMTEXT 193 1224 1.1% more
291 RAKCERAMIC 23.4 24841 0.86% more
292 RANFOUNDRY 153.9 917 1.72% more
293 RDFOOD 20.8 351646 0% more
294 REGENTTEX 4.4 27378 0% more
295 RELIANCE1 11.3 50591 0% more
296 RELIANCINS 91.2 38945 1.67% more
297 RENATA 416.6 4394 0.46% more
298 RENWICKJA 555 2 2.76% more
299 REPUBLIC 32.1 14871 4.22% more
300 RINGSHINE 3.6 244248 2.86% more
301 ROBI 29.7 541357 0.34% more
302 RSRMSTEEL 7.6 10 4.11% more
303 RUNNERAUTO 41.5 297983 0.97% more
304 RUPALIBANK 16.6 5640 0.61% more
305 RUPALIINS 23.8 33779 3.03% more
306 RUPALILIFE 86.7 18411 0.35% more
307 SAFKOSPINN 20.7 17236 2.48% more
308 SAIFPOWER 6.2 8845 0% more
309 SAIHAMCOT 21.8 1229842 0.46% more
310 SAIHAMTEX 19.5 457763 -1.52% more
311 SALAMCRST 15.5 48463 -1.27% more
312 SALVO 35.4 2549642 4.12% more
313 SAMATALETH 111 7440 0.54% more
314 SAMORITA 68.9 642 1.62% more
315 SANDHANINS 21.9 83105 0.46% more
316 SAPORTL 50.1 146272 0% more
317 SBACBANK 5.6 11701 -1.75% more
318 SEAPEARL 35.2 198967 0.57% more
319 SEMLFBSLGF 5.3 75 1.92% more
320 SHAHJABANK 15.8 53538 0% more
321 SHARPIND 15.8 870 1.94% more
322 SHASHADNIM 19.9 98706 -0.5% more
323 SHEPHERD 16.6 1264006 1.84% more
324 SHURWID 6.2 8802 0% more
325 SICL 32 683400 0.95% more
326 SILCOPHL 15.9 716661 -0.62% more
327 SILVAPHL 11.3 121798 0% more
328 SIMTEX 24.9 895827 0.4% more
329 SINGERBD 80.9 9514 -0.98% more
330 SINOBANGLA 54.2 216411 1.12% more
331 SIPLC 70.2 35173 1.59% more
332 SKTRIMS 9 58 1.12% more
333 SLIPLC 72.1 69979 0.98% more
334 SONALIANSH 171 7636 -0.35% more
335 SONALIPAPR 219 20079 0.05% more
336 SONARBAINS 37.1 2041971 9.76% more
337 SONARGAON 34.9 37818 -1.13% more
338 SOUTHEASTB 9.8 111429 0% more
339 SPCERAMICS 20.7 588372 -1.43% more
340 SPCL 54.4 294284 0.18% more
341 SQUARETEXT 47.2 696 0.85% more
342 SQURPHARMA 210.9 23244 0.29% more
343 SSSTEEL 4.9 70905 2.08% more
344 STANCERAM 72.4 3 2.55% more
345 STANDARINS 44.8 25933 1.82% more
346 STANDBANKL 4.4 18576 0% more
347 STYLECRAFT 52.6 50 2.73% more
348 SUMITPOWER 13.9 24172 0.72% more
349 SUNLIFEINS 68 44167 0.74% more
350 TAKAFULINS 32.4 2680 3.18% more
351 TALLUSPIN 7.9 23919 0% more
352 TAMIJTEX 121.5 8516 0.16% more
353 TECHNODRUG 40.1 917317 -0.25% more
354 TILIL 46.2 24254 0.65% more
355 TITASGAS 16.4 7004 0% more
356 TOSRIFA 17.9 98326 0.56% more
357 TRUSTB1MF 3 86849 0% more
358 TRUSTBANK 16.2 58688 0% more
359 TUNGHAI 3.1 30010 3.33% more
360 UCB 9 126116 0% more
361 UNIONCAP 4.3 102511 4.88% more
362 UNIONINS 34.3 101166 4.57% more
363 UNIQUEHRL 37.4 85875 0.54% more
364 UNITEDFIN 13 19113 0.78% more
365 UNITEDINS 43.3 22377 2.12% more
366 UPGDCL 117.2 1842 0.43% more
367 USMANIAGL 36.2 8060 0.56% more
368 UTTARABANK 26.1 943168 0.38% more
369 UTTARAFIN 12.5 2025 -0.79% more
370 VAMLRBBF 5.9 149415 0% more
371 VFSTDL 12 136942 0.84% more
372 WALTONHIL 359.4 3550 0.03% more
373 WATACHEM 136.7 4177 0% more
374 WMSHIPYARD 8.5 25740 1.19% more
375 YPL 22.5 249718 -0.88% more
376 ZAHEENSPIN 5.8 20051 1.75% more
377 ZAHINTEX 8.1 16364 2.53% more
378 ZEALBANGLA 126 4504 3.11% more
Nox nox Nox