Updated: 10:59:21 AM 16 Mar (Just Now)
DSEX: 5335.03 15.89 + 0.3% +
Trade: 39639 Volume: 110505416 Value: 1260.878 (mn)
+ Up: 182 + Down: 116 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 320448 0% more
2 1STPRIMFMF 18.1 47782 0% more
3 AAMRANET 17.6 63505 -0.56% more
4 AAMRATECH 14.9 230678 2.05% more
5 ABB1STMF 2.9 442831 0% more
6 ABBANK 6.5 457438 0% more
7 ACFL 18 931 0.56% more
8 ACI 207.4 24177 -0.96% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.1 10141 -0.26% more
11 ACMEPL 16.9 1090304 -0.59% more
12 ACTIVEFINE 7 743605 2.94% more
13 ADNTEL 58.5 51549 -0.17% more
14 ADVENT 13.5 55358 0.75% more
15 AFCAGRO 7.1 124146 2.9% more
16 AFTABAUTO 29.1 31180 -1.02% more
17 AGNISYSL 20.9 173417 0% more
18 AGRANINS 20.6 132649 -2.83% more
19 AIBL1STIMF 3.8 63930 0% more
20 AIL 30.1 73614 -0.99% more
21 AL-HAJTEX 123.2 10064 -0.16% more
22 ALARABANK 17.4 16078 0% more
23 ALIF 5.5 922243 3.77% more
24 ALLTEX 14.5 107422 0% more
25 AMANFEED 23 7510 -0.43% more
26 AMCL(PRAN) 206.7 193 0.78% more
27 ANLIMAYARN 20 17279 1.52% more
28 ANWARGALV 95 81316 0.53% more
29 AOL 15.9 66181 -1.85% more
30 APEXFOODS 227 1692 0.13% more
31 APEXFOOT 187 4760 0.43% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.2 4474998 5% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 12.2 105 2.52% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 28729 -0.27% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 70.7 481698 0.86% more
41 AZIZPIPES 49.9 3790 -3.29% more
42 BANGAS 120.9 8577 1.94% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.4 121694 -1.18% more
45 BATASHOE 830.2 4228 -1.45% more
46 BATBC 228 20820 0.48% more
47 BAYLEASING 6.1 383420 1.67% more
48 BBS 11.1 413879 -0.89% more
49 BBSCABLES 17.8 859126 1.71% more
50 BDAUTOCA 147 56001 3.89% more
51 BDCOM 27 110171 1.12% more
52 BDFINANCE 13.9 118478 -0.71% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 179044 0.89% more
55 BDTHAIFOOD 16.5 488102 0.61% more
56 BDWELDING 16 15810 -1.84% more
57 BEACHHATCH 31.4 30303 0% more
58 BEACONPHAR 101.6 14762 -0.29% more
59 BENGALWTL 17.9 76603 1.13% more
60 BERGERPBL 1411.1 368 -0.01% more
61 BESTHLDNG 13.6 487034 2.26% more
62 BGIC 33 1 2.48% more
63 BIFC 6.7 215023 -6.94% more
64 BNICL 54 24708 0% more
65 BPML 28.7 13881 -0.35% more
66 BPPL 14.6 362963 -1.35% more
67 BRACBANK 75.8 193289 0.26% more
68 BSC 110.4 31561 0.18% more
69 BSCPLC 140.5 3904 0.29% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.5 6457 0% more
72 BXPHARMA 117.8 61775 1.2% more
73 CAPITECGBF 6.6 171300 1.54% more
74 CAPMBDBLMF 10.8 45914 -0.92% more
75 CAPMIBBLMF 7.9 156851 -1.25% more
76 CENTRALINS 39.6 6364 0% more
77 CENTRALPHL 9.1 441306 2.25% more
78 CITYBANK 31.6 1387262 0% more
79 CITYGENINS 98.4 38389 0% more
80 CLICL 58.9 120345 0% more
81 CNATEX 3.9 3899658 2.63% more
82 CONFIDCEM 63.8 28320 -0.47% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 49.1 36 0% more
86 CRYSTALINS 76 9507 -0.39% more
87 CVOPRL 155 25375 -0.13% more
88 DACCADYE 17.2 14188 0.58% more
89 DAFODILCOM 67.6 54000 0.6% more
90 DBH 37 73717 0.27% more
91 DBH1STMF 4.5 234454 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 353258 1.64% more
94 DESCO 22.6 300 1.35% more
95 DESHBANDHU 16.3 68884 0.62% more
96 DGIC 20.2 31 2.02% more
97 DHAKABANK 13 384933 0% more
98 DHAKAINS 37.7 7211 0.27% more
99 DOMINAGE 39.8 452472 2.58% more
100 DOREENPWR 26.5 60006 -0.75% more
101 DSHGARME 105.1 7063 -0.57% more
102 DSSL 8.8 284052 -1.12% more
103 DULAMIACOT 126.5 134 0.32% more
104 DUTCHBANGL 42.3 5410 0% more
105 EASTERNINS 50.6 2500 0% more
106 EASTLAND 20.5 5210 0% more
107 EASTRNLUB 1600.9 5097 -0.26% more
108 EBL 26.6 61419 0.38% more
109 EBL1STMF 3.7 26351 2.78% more
110 EBLNRBMF 2.8 418217 3.7% more
111 ECABLES 116 399 -0.34% more
112 EGEN 21 143656 0.96% more
113 EHL 77 4829 0.65% more
114 EIL 26.6 19671 -0.37% more
115 EMERALDOIL 17 15353 -1.16% more
116 ENVOYTEX 50 8459 0.2% more
117 EPGL 16.8 37356 -0.59% more
118 ESQUIRENIT 20.3 9933 -1.46% more
119 ETL 9.4 127482 0% more
120 EXIM1STMF 2.9 47020 0% more
121 FAMILYTEX 4.3 9242165 7.5% more
122 FARCHEM 14.5 18952 0.69% more
123 FAREASTFIN 3.9 2454241 0% more
124 FAREASTLIF 22 4924 -1.35% more
125 FASFIN 3.7 4894636 -5.13% more
126 FBFIF 2.8 72875 -3.45% more
127 FEDERALINS 19.9 3100 0.51% more
128 FEKDIL 14.1 45615 0.71% more
129 FINEFOODS 464.8 8627 0.13% more
130 FIRSTFIN 6 166295 0% more
131 FORTUNE 14.5 65850 2.11% more
132 FUWANGCER 11.6 75424 0.87% more
133 FUWANGFOOD 10.5 45845 0% more
134 GBBPOWER 8.5 59209 -2.3% more
135 GEMINISEA 116.5 3480 -0.09% more
136 GENEXIL 26.8 187493 1.13% more
137 GENNEXT 4 5225382 2.56% more
138 GHAIL 11.3 49336 0% more
139 GHCL 19.7 2562 1.03% more
140 GLDNJMF 5.9 65346 0% more
141 GLOBALINS 27.5 12088 1.48% more
142 GOLDENSON 10.8 611878 1.89% more
143 GP 253 9130 0% more
144 GPHISPAT 16.1 106015 -0.62% more
145 GQBALLPEN 521.6 1168 -0.87% more
146 GRAMEENS2 12.5 10495 0% more
147 GREENDELMF 3.1 12000 -3.13% more
148 GREENDELT 52.5 7127 0.38% more
149 GSPFINANCE 5.8 708025 -4.92% more
150 HAKKANIPUL 71.9 90737 1.7% more
151 HAMI 152.3 2502 -0.07% more
152 HEIDELBCEM 233.8 2223 0.34% more
153 HFL 9 68975 4.65% more
154 HRTEX 21.4 60437 0.47% more
155 HWAWELLTEX 43.1 8150 0.23% more
156 IBNSINA 320 9583 0.09% more
157 IBP 13.1 114923 -0.76% more
158 ICB 39 935 1.56% more
159 ICBAMCL2ND 5.6 22502 0% more
160 ICBEPMF1S1 5.1 204270 2% more
161 ICBIBANK 3.3 316491 0% more
162 ICBSONALI1 4.5 14153 0% more
163 ICICL 21.3 3352 0.95% more
164 IDLC 40.9 69369 -0.97% more
165 IFADAUTOS 21.7 69768 0.93% more
166 IFIC 5.9 1867166 0% more
167 IFIC1STMF 2.9 77100 0% more
168 IFILISLMF1 3.9 12410 0% more
169 ILFSL 3.9 9600180 8.33% more
170 INDEXAGRO 65 9 0.15% more
171 INTECH 42.8 1395604 7% more
172 INTRACO 18.4 26557 0% more
173 IPDC 19.3 186902 -0.52% more
174 ISLAMIBANK 42 258557 -0.71% more
175 ISLAMICFIN 11.4 125826 -1.72% more
176 ISLAMIINS 37.5 802 0.27% more
177 ISNLTD 81.7 226575 3.03% more
178 ITC 38.3 42185 0.52% more
179 JAMUNABANK 23.9 134474 0% more
180 JAMUNAOIL 173 678 0.06% more
181 JANATAINS 25 7580 0% more
182 JHRML 43.4 11065 -1.14% more
183 JMISMDL 119 1499 0.34% more
184 JUTESPINN 219 991 -0.59% more
185 KARNAPHULI 29.3 11001 0% more
186 KAY&QUE 446 21186 -0.62% more
187 KBPPWBIL 49.8 367465 -0.4% more
188 KDSALTD 39.3 36023 -0.25% more
189 KEYACOSMET 5.5 1793892 3.77% more
190 KOHINOOR 513.1 544 -0.41% more
191 KPCL 11 218615 0.92% more
192 KPPL 16 124927 -0.62% more
193 KTL 9.5 99646 0% more
194 LANKABAFIN 15.8 574995 0% more
195 LEGACYFOOT 54 16761 0.37% more
196 LHB 53.2 83578 -0.56% more
197 LIBRAINFU 654 904 0.6% more
198 LINDEBD 798 109 0.61% more
199 LOVELLO 70.5 640443 -0.42% more
200 LRBDL 10.6 111966 0% more
201 LRGLOBMF1 3 15001 -3.23% more
202 MAGURAPLEX 81.9 18116 -0.12% more
203 MAKSONSPIN 6.6 856332 6.45% more
204 MALEKSPIN 27.8 74893 0% more
205 MARICO 2804.9 175 0.63% more
206 MATINSPINN 46.4 1613 -0.22% more
207 MBL1STMF 4 61 2.56% more
208 MEGCONMILK 34.4 136902 -1.15% more
209 MEGHNACEM 31.8 2 -4.22% more
210 MEGHNAINS 27.2 125683 -0.73% more
211 MEGHNALIFE 53.4 1306 1.14% more
212 MEGHNAPET 28.4 6198 0.71% more
213 MERCANBANK 9.1 564035 0% more
214 METROSPIN 10.7 401655 5.94% more
215 MHSML 17.3 305461 -1.7% more
216 MIDASFIN 7 50885 -4.11% more
217 MIDLANDBNK 16.2 172440 0.62% more
218 MIRACLEIND 29.8 17768 0% more
219 MIRAKHTER 27.3 7631 0% more
220 MITHUNKNIT 17.5 9124 1.16% more
221 MJLBD 92 229 0.77% more
222 MLDYEING 9.1 371235 2.25% more
223 MONNOAGML 355 3166 -1.31% more
224 MONNOCERA 80.8 13872 -0.25% more
225 MONNOFABR 22.4 230148 0.45% more
226 MONOSPOOL 91.3 25217 0% more
227 MPETROLEUM 202.2 143 -0.05% more
228 MTB 12.9 52051 -0.77% more
229 NAHEEACP 20.9 69850 0% more
230 NAVANACNG 20.8 15400 -0.48% more
231 NAVANAPHAR 58 32088 -0.51% more
232 NBL 5.2 501226 0% more
233 NCCBANK 13 116032 0% more
234 NCCBLMF1 4 15000 -2.44% more
235 NEWLINE 6.7 1168726 6.35% more
236 NFML 15.5 489522 1.31% more
237 NHFIL 23.4 48263 -0.43% more
238 NITOLINS 28.3 212 1.43% more
239 NORTHERN 122.9 50 1.82% more
240 NORTHRNINS 28.9 2001 0.7% more
241 NPOLYMER 27.3 52468 0.37% more
242 NRBBANK 7 90728 0% more
243 NRBCBANK 6.7 3356 0% more
244 NTC 164 38 -0.36% more
245 NTLTUBES 58.1 3833 -0.68% more
246 NURANI 4 1313565 2.56% more
247 OAL 7 335927 2.94% more
248 OIMEX 13.5 159358 2.27% more
249 OLYMPIC 152.9 10440 0.26% more
250 ONEBANKPLC 7.7 368563 -1.28% more
251 ORIONINFU 357.1 71413 -0.17% more
252 ORIONPHARM 28.9 23556 1.4% more
253 PADMALIFE 17.2 101 1.18% more
254 PADMAOIL 178.3 7561 0.34% more
255 PARAMOUNT 50.7 3557 0% more
256 PDL 6.2 1969579 5.08% more
257 PENINSULA 20.1 126253 -0.99% more
258 PEOPLESINS 40.2 10003 0.5% more
259 PF1STMF 5.1 145221 2% more
260 PHARMAID 550.7 315 0.05% more
261 PHENIXINS 28.4 8643 0% more
262 PHOENIXFIN 5.1 385952 -1.92% more
263 PHPMF1 2.7 340487 -3.57% more
264 PIONEERINS 52.5 4132 1.35% more
265 PLFSL 3.9 8041994 0% more
266 POPULAR1MF 2.9 3249 3.57% more
267 POPULARLIF 48 6467 0% more
268 POWERGRID 30.7 434 1.32% more
269 PRAGATIINS 69.7 2795 0.87% more
270 PRAGATILIF 213.6 21176 0.85% more
271 PREMIERBAN 5.4 131270 1.89% more
272 PREMIERCEM 37.8 5998 -1.31% more
273 PREMIERLEA 3.8 4408872 -5% more
274 PRIME1ICBA 4.3 1000 0% more
275 PRIMEBANK 31.3 26122 0.97% more
276 PRIMEFIN 5.6 1465657 -5.08% more
277 PRIMELIFE 34.5 2200 0% more
278 PRIMETEX 21.4 27802 0.47% more
279 PROGRESLIF 42.3 127 0.48% more
280 PROVATIINS 30.4 8396 0.66% more
281 PTL 53.9 18487 -0.19% more
282 PUBALIBANK 37.3 35790 0% more
283 PURABIGEN 20 4575 0% more
284 QUASEMIND 38.3 61961 0% more
285 QUEENSOUTH 11.9 75252 0.85% more
286 RAHIMAFOOD 121.8 5603 0.25% more
287 RAHIMTEXT 196 7251 -1.85% more
288 RAKCERAMIC 23.3 8466 1.3% more
289 RANFOUNDRY 148.8 27 0.95% more
290 RDFOOD 19.4 102192 0% more
291 RECKITTBEN 3505.2 52 -0.06% more
292 REGENTTEX 5.1 525783 2% more
293 RELIANCE1 11.9 215734 -1.65% more
294 RELIANCINS 69.9 152 0.58% more
295 RENATA 434 2948 0.77% more
296 RENWICKJA 515 55 1.3% more
297 REPUBLIC 31.3 5200 0.32% more
298 RINGSHINE 3.9 4165801 2.63% more
299 RSRMSTEEL 8.4 20116 2.44% more
300 RUNNERAUTO 33.1 75823 0.3% more
301 RUPALIBANK 18.4 14028 -1.08% more
302 RUPALIINS 22.5 100 0% more
303 RUPALILIFE 81.7 24642 -0.12% more
304 SAFKOSPINN 15 67347 0% more
305 SAIFPOWER 7.6 903923 4.11% more
306 SAIHAMCOT 19.5 60186 1.56% more
307 SAIHAMTEX 19.9 86211 1.53% more
308 SALAMCRST 16.1 64341 -0.62% more
309 SALVO 31.2 44692 0.97% more
310 SAMATALETH 84 6198 0.24% more
311 SAMORITA 68 265 0.74% more
312 SANDHANINS 20.1 7240 -0.5% more
313 SAPORTL 49.4 744070 1.23% more
314 SBACBANK 6.9 41643 1.47% more
315 SEAPEARL 38.5 268933 1.05% more
316 SEMLFBSLGF 5.2 12936 0% more
317 SHAHJABANK 18.1 71616 0.56% more
318 SHARPIND 17 5557 0% more
319 SHASHADNIM 19.3 2469 1.58% more
320 SHEPHERD 13.4 5694 0% more
321 SHURWID 7.4 27320 1.37% more
322 SHYAMPSUG 168.8 7188 4.46% more
323 SICL 19.7 211 -1.01% more
324 SILCOPHL 13.9 112767 -0.71% more
325 SILVAPHL 9.7 19258 0% more
326 SIMTEX 24.3 251841 0.83% more
327 SINGERBD 86.8 1671 2.12% more
328 SINOBANGLA 46.9 52645 -0.42% more
329 SIPLC 59.6 42340 -0.5% more
330 SKTRIMS 9.3 61711 1.09% more
331 SONALIANSH 162 4680 0.5% more
332 SONALILIFE 59 1994 -1.67% more
333 SONALIPAPR 230.8 42112 -1.66% more
334 SONARBAINS 26.4 21159 -0.75% more
335 SONARGAON 39.4 109620 0% more
336 SOUTHEASTB 9.7 72524 1.04% more
337 SPCERAMICS 20.6 694444 3% more
338 SPCL 48 70145 -0.21% more
339 SQUARETEXT 48.7 2200 0.21% more
340 SQURPHARMA 217.8 23512 0.46% more
341 SSSTEEL 5.7 2761506 7.55% more
342 STANCERAM 70.7 586 2.02% more
343 STANDARINS 37.7 1 0.8% more
344 STANDBANKL 5.9 507829 0% more
345 STYLECRAFT 52 3975 -0.38% more
346 SUMITPOWER 14.1 185863 0.71% more
347 SUNLIFEINS 53.5 194672 0.75% more
348 TAKAFULINS 31.3 258 0% more
349 TALLUSPIN 8.5 139950 0% more
350 TAMIJTEX 113.1 2422 -0.35% more
351 TECHNODRUG 29.8 29125 0.34% more
352 TILIL 42.1 13892 -0.24% more
353 TITASGAS 16.7 63357 -0.6% more
354 TOSRIFA 16.7 5551 0% more
355 TRUSTB1MF 2.9 241530 0% more
356 TRUSTBANK 18 58264 0.56% more
357 TUNGHAI 4.1 1074847 2.5% more
358 UCB 9.8 30696 1.03% more
359 UNILEVERCL 2197 86 1.37% more
360 UNIONCAP 6.3 652553 -4.55% more
361 UNIONINS 32.8 1329 0.92% more
362 UNIQUEHRL 38 5127 -0.26% more
363 UNITEDFIN 12.7 43653 0.79% more
364 UPGDCL 118 1773 -0.08% more
365 USMANIAGL 36.2 10498 -1.09% more
366 UTTARABANK 25.6 632263 0.79% more
367 UTTARAFIN 13.5 33202 0% more
368 VAMLRBBF 5.8 3294 0% more
369 VFSTDL 11 85754 0.92% more
370 WALTONHIL 389.4 2649 0.99% more
371 WATACHEM 128 1805 0.79% more
372 WMSHIPYARD 8.4 46844 0% more
373 YPL 16 5686 0% more
374 ZAHEENSPIN 6 637776 3.45% more
375 ZAHINTEX 7.5 17462 5.63% more
376 ZEALBANGLA 134.8 794 1.51% more
Nox nox Nox