Updated: 10:31:31 AM 02 Apr (Just Now)
DSEX: 5265.64 -7.15 - -0.14% -
Trade: 34313 Volume: 53715483 Value: 1182.403 (mn)
+ Up: 168 + Down: 113 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 360089 0% more
2 1STPRIMFMF 18.4 59259 0% more
3 AAMRANET 17 7850 0% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2949222 -2.63% more
6 ABBANK 6.1 395247 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 201.3 16472 -0.3% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.8 23079 -0.66% more
11 ACMEPL 21.2 2499420 0.47% more
12 ACTIVEFINE 7.3 22227 0% more
13 ADNTEL 58.5 8202 0.52% more
14 ADVENT 14.5 29157 -0.68% more
15 AFCAGRO 7.4 11996 1.37% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 71393 0.47% more
18 AGRANINS 22 47449 1.38% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 22844 0.33% more
21 AL-HAJTEX 119.6 26686 -0.58% more
22 ALARABANK 15.8 351 -0.63% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 17066 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.2 35726 0.74% more
29 AOL 16.5 52716 -1.79% more
30 APEXFOODS 226.9 127 0.22% more
31 APEXFOOT 185.5 4767 -0.27% more
32 APEXSPINN 214.2 12286 -0.09% more
33 APEXTANRY 70.8 4563 0.57% more
34 APOLOISPAT 3.8 468116 -2.56% more
35 ARAMIT 171.9 882 0.88% more
36 ARAMITCEM 11.4 10601 -1.72% more
37 ARGONDENIM 17.4 352223 0% more
38 ASIAINS 42.5 260493 1.43% more
39 ASIAPACINS 38.9 38232 1.3% more
40 ASIATICLAB 81.3 194222 1.25% more
41 ATLASBANG 77 22822 -4.7% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 125.3 11238 0.56% more
44 BANKASIA 21.8 26701 -0.46% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.5 35669 -1.27% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.8 300415 -1.67% more
50 BBSCABLES 19.5 409016 0% more
51 BDAUTOCA 190.5 67422 0.85% more
52 BDCOM 27.5 174034 0% more
53 BDFINANCE 13.4 62312 -0.74% more
54 BDLAMPS 143.5 1637 0.14% more
55 BDTHAI 13 459347 0% more
56 BDTHAIFOOD 18.8 487772 0% more
57 BDWELDING 17.9 18687 0% more
58 BEACHHATCH 31.7 15835 0.32% more
59 BEACONPHAR 102.1 12567 -0.29% more
60 BENGALWTL 19.3 67672 0% more
61 BESTHLDNG 13.3 42400 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.8 8886 1.2% more
64 BIFC 6 187136 9.09% more
65 BNICL 65.6 591322 1.86% more
66 BPML 28.9 1119 0.35% more
67 BPPL 15.2 194484 0% more
68 BRACBANK 70.6 346132 -1.4% more
69 BSC 109.9 49464 0.46% more
70 BSCPLC 139.5 10 0.43% more
71 BSRMLTD 83.3 87 0.12% more
72 BSRMSTEEL 68.9 5919 0.15% more
73 BXPHARMA 114 51325 0% more
74 CAPITECGBF 6.8 131067 0% more
75 CAPMBDBLMF 11.3 201400 -1.74% more
76 CAPMIBBLMF 8.4 32000 1.2% more
77 CENTRALINS 41.5 263918 2.22% more
78 CENTRALPHL 9.6 127169 0% more
79 CITYBANK 30.9 846393 -0.96% more
80 CITYGENINS 99.2 2809 0.4% more
81 CLICL 64.5 302452 1.57% more
82 CNATEX 4 212375 0% more
83 CONFIDCEM 61.8 29890 -0.32% more
84 CONTININS 26.1 174844 4.4% more
85 COPPERTECH 21.2 37262 0% more
86 CROWNCEMNT 50.2 3 1.21% more
87 CRYSTALINS 82.7 112608 -0.84% more
88 CVOPRL 155.6 22779 -0.19% more
89 DACCADYE 17 23001 -0.58% more
90 DAFODILCOM 80.8 27893 2.41% more
91 DBH 37 350 0.27% more
92 DBH1STMF 5 110023 0% more
93 DELTALIFE 72.9 25229 0.28% more
94 DELTASPINN 5.9 64902 0% more
95 DESCO 23.5 13510 0% more
96 DESHBANDHU 17.8 188225 -1.11% more
97 DGIC 21.1 3636 0.96% more
98 DHAKABANK 12.5 180865 0% more
99 DHAKAINS 39.7 9635 0.76% more
100 DOMINAGE 44.2 269809 1.38% more
101 DOREENPWR 26.9 12205 0.37% more
102 DSHGARME 110.8 6227 -0.36% more
103 DSSL 9.5 822811 -2.06% more
104 DUTCHBANGL 42 16 0% more
105 EASTERNINS 54.2 18483 1.12% more
106 EASTLAND 21 64432 0.96% more
107 EASTRNLUB 1610 1953 -0.13% more
108 EBL 26.7 51198 -0.37% more
109 EBL1STMF 3.9 121750 -4.88% more
110 EBLNRBMF 3.3 331961 -2.94% more
111 ECABLES 126.8 10189 0.32% more
112 EGEN 21.8 108332 0% more
113 EHL 76.5 502 -0.26% more
114 EIL 28.5 231984 1.79% more
115 EMERALDOIL 16.4 10042 0% more
116 ENVOYTEX 49.7 21466 -0.6% more
117 EPGL 17.5 82140 0.57% more
118 ESQUIRENIT 20.6 5164 0.49% more
119 ETL 9.8 238170 -1.01% more
120 EXIM1STMF 3.7 106091 -2.63% more
121 FAMILYTEX 3.2 497749 -5.88% more
122 FARCHEM 17.4 794622 6.75% more
123 FAREASTFIN 2.5 50665 -7.41% more
124 FAREASTLIF 22 1 0.92% more
125 FASFIN 2.5 1570792 -7.41% more
126 FBFIF 3.4 328161 0% more
127 FEDERALINS 20.7 41605 2.48% more
128 FEKDIL 14.3 104908 -0.69% more
129 FINEFOODS 485.1 178 0% more
130 FIRSTFIN 5.4 15001 0% more
131 FORTUNE 14.7 16619 0.68% more
132 FUWANGCER 12.7 397634 -1.55% more
133 FUWANGFOOD 10.6 36953 0% more
134 GBBPOWER 8.9 48215 1.14% more
135 GEMINISEA 115 1367 0.44% more
136 GENEXIL 26.5 129017 0.38% more
137 GENNEXT 3.6 684046 -2.7% more
138 GHAIL 12.6 467070 0% more
139 GHCL 19.4 3676 0.52% more
140 GLDNJMF 6.1 98299 0% more
141 GLOBALINS 29.6 345270 4.96% more
142 GOLDENSON 12.4 688420 -1.59% more
143 GP 243.9 7172 -0.25% more
144 GPHISPAT 16.6 21866 0.61% more
145 GQBALLPEN 560.7 11954 0.54% more
146 GRAMEENS2 12.5 7425 0% more
147 GREENDELMF 3.7 7000 0% more
148 GREENDELT 54 20300 2.08% more
149 GSPFINANCE 5.1 174044 0% more
150 HAKKANIPUL 84.8 220282 0.95% more
151 HAMI 168 782 0.66% more
152 HEIDELBCEM 238.1 58 -1.08% more
153 HFL 12.6 64858 0% more
154 HRTEX 20.9 43 0.48% more
155 HWAWELLTEX 42 10203 0.48% more
156 IBNSINA 318.1 622 -0.03% more
157 IBP 13.8 281607 -0.72% more
158 ICB 37.8 3549 0.8% more
159 ICB3RDNRB 4.6 30050 0% more
160 ICBAMCL2ND 6 10000 0% more
161 ICBEPMF1S1 5.2 98157 -1.89% more
162 ICBIBANK 3.2 4505 0% more
163 ICBSONALI1 4.9 102391 0% more
164 ICICL 22.3 37463 0.9% more
165 IDLC 40 3301 -0.25% more
166 IFADAUTOS 21.7 52732 0.46% more
167 IFIC 5.5 387014 0% more
168 IFIC1STMF 4.5 2168498 -2.17% more
169 IFILISLMF1 4.3 7 0% more
170 ILFSL 2.7 611439 -6.9% more
171 INDEXAGRO 65.2 3380 0.31% more
172 INTECH 40.8 314492 0.74% more
173 INTRACO 18.7 7801 1.08% more
174 IPDC 19 93285 -0.52% more
175 ISLAMIBANK 39.9 54576 -0.25% more
176 ISLAMICFIN 11.1 42431 0% more
177 ISLAMIINS 38.1 1011 -1.04% more
178 ISNLTD 79.7 44092 1.01% more
179 ITC 38.1 11054 0.26% more
180 JAMUNABANK 23 35973 0% more
181 JAMUNAOIL 172 510 0.12% more
182 JANATAINS 30.8 1328496 10% more
183 JHRML 43.1 4408 -0.92% more
184 JMISMDL 121.9 1301 1.33% more
185 JUTESPINN 219.1 165 0.05% more
186 KARNAPHULI 31.5 251296 3.62% more
187 KAY&QUE 462 9165 0.65% more
188 KBPPWBIL 50.6 771099 0.4% more
189 KDSALTD 40 2601 0.5% more
190 KEYACOSMET 5.3 38447 1.92% more
191 KOHINOOR 518 615 0.97% more
192 KPCL 10.9 10001 0.93% more
193 KPPL 16.6 143856 0% more
194 KTL 9.7 9356 -1.02% more
195 LANKABAFIN 14.9 37614 0.68% more
196 LEGACYFOOT 61 28255 0.16% more
197 LHB 51.9 53098 -0.76% more
198 LIBRAINFU 638.7 120 1.08% more
199 LINDEBD 768.9 1336 1.36% more
200 LOVELLO 68.7 119631 0% more
201 LRBDL 10.3 566 0% more
202 LRGLOBMF1 3.6 313348 2.86% more
203 MAGURAPLEX 83.1 4461 0% more
204 MAKSONSPIN 6.3 35600 0% more
205 MALEKSPIN 27 164115 -0.74% more
206 MARICO 2745.7 282 0% more
207 MATINSPINN 46.8 1 0.65% more
208 MBL1STMF 4 4000 -2.44% more
209 MEGCONMILK 33.5 3732 -0.59% more
210 MEGHNAINS 30.3 272723 1.34% more
211 MEGHNALIFE 54.6 14714 1.11% more
212 MEGHNAPET 28.4 1000 2.9% more
213 MERCANBANK 8.7 97100 0% more
214 MERCINS 25 4200 1.21% more
215 METROSPIN 9.9 503 2.06% more
216 MHSML 18.1 267206 -0.55% more
217 MIDASFIN 6.7 11000 3.08% more
218 MIDLANDBNK 16 73837 0.63% more
219 MIRACLEIND 29.3 2828 0% more
220 MIRAKHTER 28.1 46588 -0.35% more
221 MITHUNKNIT 16.2 500 0% more
222 MJLBD 90.2 1301 0.89% more
223 MLDYEING 8.8 202928 -1.12% more
224 MONNOAGML 352.1 128 0.26% more
225 MONNOCERA 82.1 5004 0.24% more
226 MONNOFABR 22.9 300049 0.88% more
227 MONOSPOOL 93.2 6106 0.22% more
228 MPETROLEUM 200.6 9 0.2% more
229 MTB 12.8 6010 0% more
230 NAHEEACP 22.2 52197 -0.89% more
231 NATLIFEINS 102.1 9723 1.59% more
232 NAVANACNG 21 5554 0% more
233 NAVANAPHAR 58.8 9897 -0.34% more
234 NBL 4.8 309795 0% more
235 NCCBANK 12.9 42903 0% more
236 NCCBLMF1 4.5 21813 -4.26% more
237 NEWLINE 6.2 54835 -1.59% more
238 NFML 16.5 1742746 1.23% more
239 NHFIL 23.2 4912 -0.43% more
240 NITOLINS 28.5 32600 0.71% more
241 NORTHRNINS 30.2 2202 2.03% more
242 NPOLYMER 27.2 4956 0% more
243 NRBBANK 7.1 21107 0% more
244 NRBCBANK 7 23913 -1.41% more
245 NTC 160 491 0% more
246 NTLTUBES 62.8 12163 -1.1% more
247 NURANI 3.6 320 -2.7% more
248 OAL 6.7 18752 0% more
249 OIMEX 14.3 71732 2.14% more
250 OLYMPIC 147.4 12673 -0.81% more
251 ONEBANKPLC 7.5 1486 0% more
252 ORIONINFU 339.3 89466 3.54% more
253 ORIONPHARM 29.3 5602 0.69% more
254 PADMALIFE 17.7 500 1.72% more
255 PADMAOIL 176.6 112 0.17% more
256 PARAMOUNT 54 68555 -0.37% more
257 PDL 5.9 1005 0% more
258 PENINSULA 20.9 59421 -0.48% more
259 PEOPLESINS 42.6 130995 0.24% more
260 PF1STMF 5.4 439803 0% more
261 PHARMAID 545 143 0.46% more
262 PHENIXINS 31 21202 0.98% more
263 PHOENIXFIN 4 4011 0% more
264 PHPMF1 3.6 1472831 -2.7% more
265 PIONEERINS 0 232709 1.11% more
266 PLFSL 2.5 197248 -7.41% more
267 POPULAR1MF 3.4 1315611 -2.86% more
268 POPULARLIF 51.2 23150 0.79% more
269 POWERGRID 29.9 6961 0% more
270 PRAGATIINS 72.4 116406 1.4% more
271 PRAGATILIF 207.4 57820 1.77% more
272 PREMIERBAN 5.1 170101 0% more
273 PREMIERCEM 39 5721 -0.76% more
274 PREMIERLEA 2.7 50551 -10% more
275 PRIME1ICBA 4.7 20000 0% more
276 PRIMEBANK 30.2 112962 -0.66% more
277 PRIMEFIN 4.4 249507 2.33% more
278 PRIMEINSUR 32.6 101 0.93% more
279 PRIMELIFE 35.4 27130 2.02% more
280 PRIMETEX 20 21533 1.52% more
281 PROVATIINS 31.8 47910 0.32% more
282 PTL 54.8 57250 0.37% more
283 PUBALIBANK 36.6 7548 0% more
284 PURABIGEN 21.4 20605 1.9% more
285 QUASEMIND 39.6 174495 1.02% more
286 QUEENSOUTH 11.8 98366 0% more
287 RAHIMAFOOD 115.9 736 0.17% more
288 RAHIMTEXT 207.6 1369 0.48% more
289 RAKCERAMIC 22.6 4912 -0.88% more
290 RANFOUNDRY 150.2 1005 0.81% more
291 RDFOOD 20.6 275466 0.49% more
292 RECKITTBEN 3539 4 1.33% more
293 REGENTTEX 4.2 20372 -2.33% more
294 RELIANCE1 12.4 48970 -0.8% more
295 RELIANCINS 67.2 5191 -2.04% more
296 RENATA 426 7653 -0.51% more
297 REPUBLIC 33.5 32501 1.21% more
298 RINGSHINE 3.8 159067 0% more
299 ROBI 29.4 342900 -0.68% more
300 RSRMSTEEL 8.4 10 3.7% more
301 RUNNERAUTO 41.4 444346 -0.48% more
302 RUPALIBANK 18 5000 0% more
303 RUPALIINS 23.2 52119 0.87% more
304 RUPALILIFE 83.5 78909 0.85% more
305 SAFKOSPINN 16.9 6904 0% more
306 SAIFPOWER 7.4 140059 0% more
307 SAIHAMCOT 19.4 196901 1.04% more
308 SAIHAMTEX 18.9 405288 0% more
309 SALAMCRST 17.3 177119 2.37% more
310 SALVO 33.8 489487 -0.29% more
311 SAMATALETH 85.1 1400 0.59% more
312 SAMORITA 68.8 1000 -0.86% more
313 SANDHANINS 20.5 17667 0% more
314 SAPORTL 51.5 912008 0.59% more
315 SBACBANK 6.7 1208 -1.47% more
316 SEAPEARL 39.3 245978 1.29% more
317 SEMLFBSLGF 5.5 20041 1.85% more
318 SEMLIBBLSF 6.4 5300 0% more
319 SHAHJABANK 17.8 16601 0.56% more
320 SHARPIND 16.8 11 1.2% more
321 SHASHADNIM 18.8 1000 0% more
322 SHEPHERD 13.5 13502 -0.74% more
323 SHURWID 6.7 19190 -2.9% more
324 SICL 21.5 23574 0.47% more
325 SILCOPHL 15.3 252975 -1.29% more
326 SILVAPHL 12.1 760853 0% more
327 SIMTEX 25.3 481268 0% more
328 SINGERBD 88 10 0.11% more
329 SINOBANGLA 51.4 174769 -0.39% more
330 SIPLC 64.3 81988 -0.77% more
331 SKTRIMS 9.1 5601 2.25% more
332 SONALIANSH 158.9 1972 0.57% more
333 SONALILIFE 59.1 4258 0.17% more
334 SONALIPAPR 233 5308 -0.47% more
335 SONARBAINS 28.7 67739 1.77% more
336 SONARGAON 39.9 278376 5% more
337 SOUTHEASTB 9.7 32500 -1.02% more
338 SPCERAMICS 21 668250 -0.47% more
339 SPCL 48.4 77816 -0.41% more
340 SQUARETEXT 48 891 -0.62% more
341 SQURPHARMA 213 17504 -0.42% more
342 SSSTEEL 5.5 94448 0% more
343 STANDARINS 40.1 22846 1.26% more
344 STANDBANKL 5.6 146504 0% more
345 STYLECRAFT 55.8 2296 -0.18% more
346 SUMITPOWER 14 25092 0% more
347 SUNLIFEINS 63 137874 0.8% more
348 TAKAFULINS 32.9 14515 0.92% more
349 TALLUSPIN 8.3 21656 1.22% more
350 TAMIJTEX 114.9 5386 1.59% more
351 TECHNODRUG 35 1013364 -0.85% more
352 TILIL 47.2 870052 6.55% more
353 TITASGAS 17 27479 -1.16% more
354 TOSRIFA 18.1 949304 5.23% more
355 TRUSTB1MF 3.4 425664 0% more
356 TRUSTBANK 17.7 22205 0% more
357 TUNGHAI 3.6 104512 0% more
358 UCB 9.5 10027 0% more
359 UNILEVERCL 0 19 0.41% more
360 UNIONCAP 5.3 91502 0% more
361 UNIONINS 35.2 99949 2.03% more
362 UNIQUEHRL 38.2 2553 0% more
363 UNITEDFIN 12.7 13451 0.79% more
364 UNITEDINS 42.2 17870 0.96% more
365 UPGDCL 117.5 601 0.34% more
366 USMANIAGL 36.8 22 2.22% more
367 UTTARABANK 25.4 138753 0% more
368 UTTARAFIN 13.6 1 1.49% more
369 VAMLRBBF 6 8 0% more
370 VFSTDL 12 670276 0% more
371 WALTONHIL 379.7 1533 -0.03% more
372 WATACHEM 130.3 515 0% more
373 WMSHIPYARD 9.6 190006 -1.03% more
374 YPL 18.3 62817 -2.14% more
375 ZAHEENSPIN 5.9 35555 1.72% more
376 ZAHINTEX 7.1 4500 0% more
377 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox