Updated: 10:28:52 AM 25 Feb (Just Now)
DSEX: 5556.32 13.96 + 0.25% +
Trade: 25227 Volume: 58270768 Value: 949.834 (mn)
+ Up: 202 + Down: 76 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 230066 0% more
2 1STPRIMFMF 19 194849 -1.55% more
3 AAMRANET 17.1 5586 -0.58% more
4 AAMRATECH 12.2 2500 0% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.6 174515 0% more
7 ACFL 18.3 4 1.67% more
8 ACI 219.6 58228 0.87% more
9 ACIFORMULA 148.3 17177 0.27% more
10 ACMELAB 80 35021 -0.25% more
11 ACMEPL 16.7 93685 0.6% more
12 ADNTEL 65.3 36586 0.62% more
13 ADVENT 14.1 3601 0% more
14 AFCAGRO 7.5 49689 5.63% more
15 AFTABAUTO 29.7 7575 0.34% more
16 AGNISYSL 22 43297 0.46% more
17 AGRANINS 23.8 201 0% more
18 AIBL1STIMF 3.9 5394 0% more
19 AIL 28.3 2465 0.35% more
20 AL-HAJTEX 132 20138 1.07% more
21 ALARABANK 15.9 3210 -0.62% more
22 ALIF 4.7 39901 2.17% more
23 ALLTEX 15.4 51760 0% more
24 AMANFEED 24.2 6112 0% more
25 AMBEEPHA 795 26 2.9% more
26 AMCL(PRAN) 214.1 50 0.42% more
27 ANLIMAYARN 20 27720 2.56% more
28 ANWARGALV 103.3 100810 -0.58% more
29 AOL 15.8 6770 0% more
30 APEXFOODS 237 1004 1.07% more
31 APEXFOOT 190.8 2143 -0.21% more
32 APEXSPINN 215 13395 1.42% more
33 APEXTANRY 70.5 825 0.43% more
34 APOLOISPAT 2.9 866037 3.57% more
35 ARAMITCEM 12.2 1 2.52% more
36 ARGONDENIM 17.5 2400 0% more
37 ASIAINS 42 106361 0.72% more
38 ASIAPACINS 39 14503 -0.26% more
39 ASIATICLAB 61.9 230849 0% more
40 ATLASBANG 57 13455 4.4% more
41 AZIZPIPES 54.6 109662 9.86% more
42 BANGAS 124.6 9852 0.56% more
43 BANKASIA 0 259380 0.48% more
44 BARKAPOWER 8 31806 0% more
45 BATBC 278.1 6584 0.18% more
46 BAYLEASING 5.5 233350 1.85% more
47 BBS 10.2 144981 2% more
48 BBSCABLES 16.7 140613 2.45% more
49 BDAUTOCA 145 32794 2.18% more
50 BDCOM 27.5 136738 -0.36% more
51 BDLAMPS 146.2 1901 0.69% more
52 BDTHAI 11.7 287059 0.86% more
53 BDTHAIFOOD 17.3 937736 -0.57% more
54 BDWELDING 19.7 12124 2.07% more
55 BEACHHATCH 31.5 33176 1.29% more
56 BEACONPHAR 109 5685 0% more
57 BENGALWTL 18.2 1000 0% more
58 BERGERPBL 1440.2 20 0% more
59 BESTHLDNG 13.2 5 0.76% more
60 BGIC 35 8500 2.34% more
61 BIFC 5 1284496 8.7% more
62 BNICL 55.7 298 -0.36% more
63 BPML 29.1 1323 -0.34% more
64 BPPL 15.6 53976 0% more
65 BRACBANK 88.3 279222 -0.45% more
66 BSC 115.5 60277 -0.35% more
67 BSCPLC 144.2 600 -1.17% more
68 BSRMLTD 84.3 8079 0% more
69 BSRMSTEEL 73.7 4001 -0.14% more
70 BXPHARMA 124.2 31142 0.98% more
71 CAPITECGBF 7.1 81552 1.43% more
72 CAPMBDBLMF 10.1 69900 0% more
73 CAPMIBBLMF 8.6 26500 0% more
74 CENTRALINS 42.1 15441 0.24% more
75 CENTRALPHL 9 5006 0% more
76 CITYBANK 32.2 4527278 2.22% more
77 CITYGENINS 85.7 22841 -0.46% more
78 CLICL 58.5 130904 1.21% more
79 CNATEX 2.9 111987 0% more
80 CONFIDCEM 64.6 49793 -0.92% more
81 CONTININS 26 212 0.39% more
82 COPPERTECH 19.4 4200 -1.02% more
83 CRYSTALINS 77.9 2086 1.43% more
84 CVOPRL 167.5 36346 0.24% more
85 DACCADYE 18.6 88980 1.64% more
86 DAFODILCOM 57.7 20077 -0.35% more
87 DBH1STMF 4.8 212030 0% more
88 DELTALIFE 75.3 314 0% more
89 DELTASPINN 5.9 19603 1.72% more
90 DESCO 23.4 963 0.86% more
91 DESHBANDHU 16.4 94920 0.61% more
92 DGIC 21.7 101 0.46% more
93 DHAKABANK 13.8 783682 -0.72% more
94 DHAKAINS 40.2 3204 1.52% more
95 DOMINAGE 37.1 137360 1.09% more
96 DOREENPWR 29.4 36443 1.03% more
97 DSHGARME 113.8 2930 1.79% more
98 DSSL 8.7 4401 0% more
99 DULAMIACOT 136 1070 1.87% more
100 DUTCHBANGL 42.4 601 1.19% more
101 EASTERNINS 53.8 2 0.37% more
102 EASTLAND 21.9 113500 0.92% more
103 EASTRNLUB 1585.5 553 0.06% more
104 EBL 28.3 576964 0% more
105 EBL1STMF 3.8 2701 0% more
106 EBLNRBMF 2.7 236200 0% more
107 ECABLES 117.5 3756 2% more
108 EGEN 22.3 214959 1.36% more
109 EHL 80 4160 0% more
110 EIL 29.2 8356 0% more
111 EMERALDOIL 14.7 45085 3.52% more
112 ENVOYTEX 51.2 1463 0% more
113 EPGL 17.3 311931 -1.14% more
114 ESQUIRENIT 20.5 9004 0.49% more
115 ETL 9.9 119801 0% more
116 EXIM1STMF 3 547747 -3.23% more
117 FAMILYTEX 2 2727333 5.26% more
118 FAREASTFIN 1.6 1587225 0% more
119 FASFIN 1.7 2422356 6.25% more
120 FBFIF 3 42152 0% more
121 FEDERALINS 21.1 3 0.96% more
122 FEKDIL 14.7 27530 0% more
123 FINEFOODS 470.7 2336 -0.23% more
124 FIRSTFIN 5.1 124456 -1.92% more
125 FORTUNE 15 30464 1.35% more
126 FUWANGCER 11.8 9960 0.85% more
127 FUWANGFOOD 10 1211 0% more
128 GBBPOWER 8.3 74876 3.75% more
129 GEMINISEA 121.6 257 -0.41% more
130 GENEXIL 28.3 354056 0.71% more
131 GENNEXT 2.8 492894 -3.45% more
132 GHAIL 11.3 23110 0.89% more
133 GHCL 19.6 5509 -1.01% more
134 GLDNJMF 6.2 50000 1.64% more
135 GOLDENSON 10.3 14034 0.98% more
136 GP 264 1479 0% more
137 GPHISPAT 17.2 173625 1.18% more
138 GQBALLPEN 539.9 43262 6.62% more
139 GRAMEENS2 12.7 3000 0% more
140 GREENDELT 58 1021 0.35% more
141 GSPFINANCE 4.5 1066610 -2.17% more
142 HAKKANIPUL 76.3 30750 0.93% more
143 HAMI 147.7 14073 0.75% more
144 HFL 7.2 1100 1.41% more
145 HRTEX 17.8 610 0% more
146 HWAWELLTEX 42.5 210 1.19% more
147 IBNSINA 330 563 -0.12% more
148 IBP 14.1 531661 0% more
149 ICB 40.4 1000 1% more
150 ICB3RDNRB 4.4 3 0% more
151 ICBAMCL2ND 6.2 6000 -1.59% more
152 ICBEPMF1S1 4.9 12 0% more
153 ICBIBANK 3 1049665 7.14% more
154 ICBSONALI1 4.6 30500 2.22% more
155 ICICL 22.8 2 0% more
156 IDLC 41.7 5096 -0.24% more
157 IFADAUTOS 22 14786 0.46% more
158 IFIC 6.1 832792 1.67% more
159 IFILISLMF1 4.1 53430 0% more
160 ILFSL 1.7 3013205 6.25% more
161 INDEXAGRO 69 771 0.44% more
162 INTECH 35.6 1315751 7.23% more
163 INTRACO 19.1 9334 -0.52% more
164 IPDC 20.2 29370 1% more
165 ISLAMIBANK 44.7 143623 -0.45% more
166 ISLAMICFIN 11.7 15621 0% more
167 ISNLTD 76.7 28030 1.32% more
168 ITC 40.1 45387 0.25% more
169 JAMUNABANK 25.2 247444 0% more
170 JAMUNAOIL 176 31 0.06% more
171 JANATAINS 25.8 1676 0.39% more
172 JHRML 45.9 6090 -0.22% more
173 JMISMDL 128 300 -0.16% more
174 JUTESPINN 241 12585 7.25% more
175 KARNAPHULI 30.8 3001 -0.32% more
176 KAY&QUE 473.3 20881 1.05% more
177 KBPPWBIL 51.5 329140 0.78% more
178 KDSALTD 42.3 8004 0.24% more
179 KEYACOSMET 5.5 161335 1.85% more
180 KOHINOOR 520 82 0.33% more
181 KPCL 11 20096 0.92% more
182 KPPL 16.6 447796 9.93% more
183 KTL 9.6 21 1.05% more
184 LANKABAFIN 15.4 32820 0.65% more
185 LEGACYFOOT 57.7 22417 0.52% more
186 LHB 53.7 13064 -0.37% more
187 LIBRAINFU 667.5 33 1.08% more
188 LINDEBD 847.5 568 0.72% more
189 LOVELLO 68.1 62866 -0.29% more
190 LRBDL 10 16400 1.01% more
191 LRGLOBMF1 3.1 21001 3.33% more
192 MAGURAPLEX 90.5 6072 0.22% more
193 MAKSONSPIN 6 1603 0% more
194 MALEKSPIN 29.4 146229 1.03% more
195 MARICO 2819 51 -1.02% more
196 MATINSPINN 49 3152 1.24% more
197 MBL1STMF 4.1 33500 -2.38% more
198 MEGHNACEM 34.4 1 5.2% more
199 MEGHNAINS 30.9 45864 -0.32% more
200 MEGHNALIFE 55.1 7400 0.18% more
201 MEGHNAPET 23.9 10 1.27% more
202 MERCANBANK 8.7 238815 0% more
203 MERCINS 25.5 1 1.59% more
204 METROSPIN 8.8 11620 0% more
205 MHSML 19.6 1323787 5.38% more
206 MIDASFIN 6.6 8802 -2.94% more
207 MIDLANDBNK 17.8 82466 0.56% more
208 MIRACLEIND 31.7 17072 1.28% more
209 MIRAKHTER 29.6 35703 -0.34% more
210 MITHUNKNIT 16.4 1000 0.61% more
211 MJLBD 92.2 100 -0.43% more
212 MLDYEING 9 61700 0% more
213 MONNOAGML 369.9 3245 -0.24% more
214 MONNOCERA 88.2 53714 0.46% more
215 MONNOFABR 23.9 559461 0.42% more
216 MONOSPOOL 99.3 26014 0% more
217 MPETROLEUM 200.1 1249 -0.25% more
218 MTB 13.7 35113 0% more
219 NAHEEACP 22.7 185483 -1.3% more
220 NATLIFEINS 104.1 718 0.1% more
221 NAVANACNG 21.2 200 0.47% more
222 NAVANAPHAR 61.1 22562 0% more
223 NBL 4.7 740673 -4.08% more
224 NCCBANK 13 3163 0.78% more
225 NCCBLMF1 4.4 10 2.33% more
226 NEWLINE 5.1 58858 2% more
227 NFML 15.8 55196 -0.63% more
228 NHFIL 24.8 1132 0% more
229 NITOLINS 29.6 22 0.34% more
230 NORTHERN 106.2 16591 9.94% more
231 NORTHRNINS 30.4 5019 -0.33% more
232 NPOLYMER 28 20502 0% more
233 NRBBANK 7 26851 -1.41% more
234 NRBCBANK 6.5 1 0% more
235 NTC 166.9 571 1.46% more
236 NTLTUBES 63.7 127434 4.43% more
237 NURANI 2.8 19581 0% more
238 OAL 6.3 48117 1.61% more
239 OIMEX 13.1 300 2.34% more
240 OLYMPIC 159.6 52978 0.19% more
241 ONEBANKPLC 8.2 206643 0% more
242 ORIONINFU 366.5 14906 0.14% more
243 ORIONPHARM 30.6 2857 -0.65% more
244 PADMAOIL 180.4 10317 0.17% more
245 PARAMOUNT 54.5 5601 0.55% more
246 PDL 4.8 32387 4.35% more
247 PENINSULA 21.8 93913 0% more
248 PEOPLESINS 41.2 201 0.73% more
249 PF1STMF 5.1 15650 0% more
250 PHARMAID 563.5 22 -1.24% more
251 PHENIXINS 31.7 2 0.32% more
252 PHOENIXFIN 4.4 217923 2.33% more
253 PHPMF1 2.8 20050 3.7% more
254 PIONEERINS 53.5 1 0.94% more
255 PLFSL 1.5 3151276 -6.25% more
256 POPULARLIF 51.2 8442 0% more
257 PRAGATIINS 77 9606 0.39% more
258 PRAGATILIF 247 51459 0.41% more
259 PREMIERBAN 5.5 94472 0% more
260 PREMIERCEM 39.4 152 -0.25% more
261 PREMIERLEA 1.7 3024017 0% more
262 PRIMEBANK 34.5 160971 0.29% more
263 PRIMEFIN 3.7 5149458 8.82% more
264 PRIMEINSUR 33 23 0% more
265 PRIMELIFE 37.5 1001 2.74% more
266 PRIMETEX 14.9 4899 2.05% more
267 PROVATIINS 32.4 9011 -0.92% more
268 PTL 54.8 299159 3.4% more
269 PUBALIBANK 40.4 21222 1% more
270 PURABIGEN 22.1 1 0.91% more
271 QUASEMIND 42 96428 0% more
272 QUEENSOUTH 11.4 24810 0.88% more
273 RAHIMAFOOD 146 41512 0.55% more
274 RAHIMTEXT 221.3 6221 0.64% more
275 RANFOUNDRY 151.9 5 0.93% more
276 RDFOOD 21.1 11254 0% more
277 RECKITTBEN 3535.1 3 -0.36% more
278 REGENTTEX 4.2 4925 2.44% more
279 RELIANCE1 13.5 223354 0% more
280 RELIANCINS 74.1 1605 -0.8% more
281 RENATA 460.4 722 -0.04% more
282 RENWICKJA 498.8 1803 4.11% more
283 REPUBLIC 34 8000 0% more
284 RINGSHINE 3.6 1721813 9.09% more
285 ROBI 31.5 121865 0% more
286 RSRMSTEEL 8 45218 -3.61% more
287 RUNNERAUTO 33.9 12508 -0.59% more
288 RUPALIBANK 19.7 2 0% more
289 RUPALIINS 23.2 9055 -1.69% more
290 RUPALILIFE 88.4 15961 0.23% more
291 SAFKOSPINN 14.5 1 2.11% more
292 SAIFPOWER 6.4 45732 1.59% more
293 SAIHAMCOT 21 337329 0% more
294 SAIHAMTEX 22.3 56403 0.45% more
295 SALAMCRST 15.5 68260 1.31% more
296 SALVO 32 288090 -0.93% more
297 SAMATALETH 98 81790 3.27% more
298 SAMORITA 72.8 6 1.96% more
299 SANDHANINS 21.2 2228 0% more
300 SAPORTL 47 525701 -0.42% more
301 SBACBANK 7 25962 1.45% more
302 SEAPEARL 33.2 43609 -0.3% more
303 SEMLFBSLGF 5.4 13000 0% more
304 SHAHJABANK 18.6 13911 0% more
305 SHASHADNIM 18.1 125925 1.69% more
306 SHEPHERD 13.5 8271 0.75% more
307 SHURWID 6.5 57510 -1.52% more
308 SHYAMPSUG 174.6 62503 6.72% more
309 SICL 20.9 87 -0.48% more
310 SILCOPHL 15.1 60798 0.67% more
311 SILVAPHL 10 8017 0% more
312 SIMTEX 24 223090 0% more
313 SINGERBD 0 46 -0.55% more
314 SINOBANGLA 52.2 492940 2.55% more
315 SIPLC 59.3 21031 -0.34% more
316 SKTRIMS 8.4 10000 -1.18% more
317 SONALIANSH 176.4 2688 0.74% more
318 SONALIPAPR 256.1 17638 0.16% more
319 SONARBAINS 29.1 2725 -0.68% more
320 SONARGAON 41.9 99578 -1.64% more
321 SOUTHEASTB 9.6 26558 1.05% more
322 SPCERAMICS 15.4 83772 0% more
323 SPCL 50.9 51845 0.2% more
324 SQUARETEXT 50 1780 0.4% more
325 SQURPHARMA 227 15749 -0.31% more
326 SSSTEEL 4.8 57828 2.13% more
327 STANCERAM 74.8 180 8.09% more
328 STANDARINS 40.6 1016 0.25% more
329 STANDBANKL 5.6 26475 1.82% more
330 STYLECRAFT 51.8 6 0.39% more
331 SUMITPOWER 14 450345 2.19% more
332 SUNLIFEINS 55.2 18733 0.73% more
333 TALLUSPIN 8 33923 1.27% more
334 TAMIJTEX 126.8 25017 2.84% more
335 TECHNODRUG 31.3 23805 -0.63% more
336 TILIL 46.4 16738 0.22% more
337 TITASGAS 17.7 3085 1.14% more
338 TOSRIFA 17.1 7811 1.18% more
339 TRUSTB1MF 2.7 36350 -3.57% more
340 TRUSTBANK 18.9 37721 0% more
341 TUNGHAI 2.6 24651 0% more
342 UCB 10 18384 1.01% more
343 UNILEVERCL 2211 2 0.04% more
344 UNIONCAP 5.1 1654173 0% more
345 UNIONINS 36.5 15 1.39% more
346 UNIQUEHRL 39.6 50 1.02% more
347 UNITEDFIN 12.8 10675 0% more
348 UNITEDINS 43.5 2 0.23% more
349 UPGDCL 127 305 0.24% more
350 USMANIAGL 36.3 18442 10% more
351 UTTARABANK 25.2 118187 -0.4% more
352 UTTARAFIN 13.3 1 3.1% more
353 VAMLRBBF 6.3 10 5% more
354 VFSTDL 11.9 94175 0% more
355 WALTONHIL 417 1154 0.7% more
356 WATACHEM 139.4 37603 2.5% more
357 WMSHIPYARD 8.4 36705 2.44% more
358 YPL 16.7 5320 0.6% more
359 ZAHEENSPIN 5.4 77939 3.85% more
360 ZAHINTEX 6.2 6200 0% more
361 ZEALBANGLA 144.5 69976 6.88% more
Nox nox Nox