Updated: 11:16:00 AM 06 Apr (Just Now)
DSEX: 5168.55 56.28 + 1.1% +
Trade: 51473 Volume: 66553721 Value: 1592.944 (mn)
+ Up: 320 + Down: 25 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 838548 6.67% more
2 1STPRIMFMF 17.7 41868 1.72% more
3 AAMRANET 16.4 32991 0% more
4 AAMRATECH 13 24500 -0.76% more
5 ABB1STMF 3.5 2986697 9.37% more
6 ABBANK 5.7 382439 1.79% more
7 ACFL 17.7 4416 0.57% more
8 ACI 197.3 8301 0.1% more
9 ACIFORMULA 136.1 701 -0.44% more
10 ACMELAB 74.5 23137 0.27% more
11 ACMEPL 21 3397474 3.96% more
12 ACTIVEFINE 7 95198 1.45% more
13 ADNTEL 58.3 94430 1.04% more
14 ADVENT 14.2 80941 2.16% more
15 AFCAGRO 7.5 98258 1.35% more
16 AFTABAUTO 28.2 34618 0.36% more
17 AGNISYSL 20.9 237203 0.48% more
18 AGRANINS 21.5 10061 2.38% more
19 AIBL1STIMF 4.1 93458 2.5% more
20 AIL 29 28720 1.05% more
21 AL-HAJTEX 113 45515 1.44% more
22 ALARABANK 16 4644 0% more
23 ALIF 5 23662 2.04% more
24 ALLTEX 13.3 16235 2.31% more
25 AMANFEED 22.6 47568 -0.88% more
26 AMCL(PRAN) 210 1256 -1.27% more
27 ANLIMAYARN 19.8 1 2.59% more
28 ANWARGALV 90.6 81100 1.23% more
29 AOL 16.2 8561 1.89% more
30 APEXFOODS 228.3 1489 1.24% more
31 APEXFOOT 188.5 10806 0.96% more
32 APEXSPINN 226 67438 2.08% more
33 APEXTANRY 73 20144 0.97% more
34 APOLOISPAT 3.5 554869 6.06% more
35 ARAMIT 171.2 53 3.13% more
36 ARAMITCEM 11.5 14501 5.5% more
37 ARGONDENIM 16.6 61509 0.61% more
38 ASIAINS 40.8 225253 3.29% more
39 ASIAPACINS 37.5 6181 2.18% more
40 ASIATICLAB 86.8 255569 4.2% more
41 ATLASBANG 70 5895 0.43% more
42 AZIZPIPES 48.8 1300 0.41% more
43 BANGAS 117.4 16121 0.77% more
44 BANKASIA 21.2 77415 0.47% more
45 BARKAPOWER 7.7 13272 1.32% more
46 BATASHOE 847 1 1.09% more
47 BATBC 214.5 26448 0.09% more
48 BAYLEASING 4.9 79739 4.26% more
49 BBS 11.2 330323 1.82% more
50 BBSCABLES 19 548889 1.6% more
51 BDAUTOCA 175 79607 4.1% more
52 BDCOM 27.7 740531 1.47% more
53 BDFINANCE 13 24186 0% more
54 BDLAMPS 140.5 3159 2.86% more
55 BDTHAI 12.1 539647 3.42% more
56 BDTHAIFOOD 17.3 949176 2.37% more
57 BDWELDING 16.8 21108 3.07% more
58 BEACHHATCH 30.6 30983 0.66% more
59 BEACONPHAR 99.5 36797 0.51% more
60 BENGALWTL 18.4 138678 1.66% more
61 BERGERPBL 1386 444 -0.03% more
62 BESTHLDNG 12.8 45043 0% more
63 BEXIMCO 110.1 525 0% more
64 BGIC 32.9 3562 0.3% more
65 BIFC 5.6 49602 0% more
66 BNICL 69 440273 3.6% more
67 BPML 27.9 18106 1.09% more
68 BPPL 14.5 300296 1.4% more
69 BRACBANK 68.8 395395 2.23% more
70 BSC 107.3 27070 0.85% more
71 BSCPLC 135 7293 1.5% more
72 BSRMLTD 81.3 425 0% more
73 BSRMSTEEL 68 5404 0% more
74 BXPHARMA 115.7 109822 1.31% more
75 CAPITECGBF 6.6 209817 1.54% more
76 CAPMBDBLMF 11.8 795207 0% more
77 CAPMIBBLMF 8.4 54704 0% more
78 CENTRALINS 39.7 134069 0.76% more
79 CENTRALPHL 9.3 108181 3.33% more
80 CITYBANK 30.5 935852 3.04% more
81 CITYGENINS 99.9 14545 0.1% more
82 CLICL 61.9 124687 0.16% more
83 CNATEX 3.6 560569 5.88% more
84 CONFIDCEM 59.9 41146 1.18% more
85 CONTININS 25 31274 0.81% more
86 COPPERTECH 19.4 114699 1.04% more
87 CROWNCEMNT 48.7 1520 0.83% more
88 CRYSTALINS 79.7 52779 3.24% more
89 CVOPRL 150.3 42516 1.35% more
90 DACCADYE 16.9 8331 1.2% more
91 DAFODILCOM 90.5 198781 0.56% more
92 DBH 36.8 7004 0% more
93 DBH1STMF 4.8 112293 4.35% more
94 DELTALIFE 71.8 27980 -0.28% more
95 DELTASPINN 5.7 78173 0% more
96 DESCO 23.3 41224 1.3% more
97 DESHBANDHU 16.6 172694 3.11% more
98 DGIC 20.4 6527 0.49% more
99 DHAKABANK 12.2 262407 0.83% more
100 DHAKAINS 37.9 2296 2.16% more
101 DOMINAGE 46.9 1380401 4.45% more
102 DOREENPWR 27.3 154150 0.74% more
103 DSHGARME 107.5 15245 1.51% more
104 DSSL 9.2 589045 1.1% more
105 DUTCHBANGL 41.2 3866 0.49% more
106 EASTERNINS 51.9 26604 1.96% more
107 EASTLAND 20.4 56710 1.49% more
108 EASTRNLUB 1567.9 2350 -0.13% more
109 EBL 26.3 203206 0.77% more
110 EBL1STMF 3.8 227516 0% more
111 EBLNRBMF 3 1115772 3.45% more
112 ECABLES 124 10118 -0.16% more
113 EGEN 21.5 365637 1.42% more
114 EHL 75.3 11512 0.27% more
115 EIL 27.4 56790 0.74% more
116 EMERALDOIL 15.5 29858 1.97% more
117 ENVOYTEX 48.6 1135 0.62% more
118 EPGL 16.4 61539 2.5% more
119 ESQUIRENIT 20.1 10891 0% more
120 ETL 9.5 179458 2.15% more
121 EXIM1STMF 3.5 616151 6.06% more
122 FAMILYTEX 3 1458802 7.14% more
123 FARCHEM 16 75359 1.27% more
124 FAREASTFIN 2.1 98215 -8.7% more
125 FAREASTLIF 21.2 11294 3.41% more
126 FASFIN 2.1 511153 -8.7% more
127 FBFIF 3.2 369466 6.67% more
128 FEDERALINS 19.9 32333 1.53% more
129 FEKDIL 14 68538 0.72% more
130 FINEFOODS 491.7 28909 0.9% more
131 FIRSTFIN 4.6 11592 2.22% more
132 FORTUNE 14 34278 1.45% more
133 FUWANGCER 11.8 658970 1.72% more
134 FUWANGFOOD 10 128840 1.01% more
135 GBBPOWER 8.5 38456 1.19% more
136 GEMINISEA 113.9 5985 1.88% more
137 GENEXIL 25.7 270827 0.78% more
138 GENNEXT 3.5 1447232 9.37% more
139 GHAIL 11.9 316347 2.59% more
140 GHCL 19.3 2224 1.05% more
141 GLDNJMF 5.9 63065 0% more
142 GLOBALINS 28.7 83809 2.5% more
143 GOLDENSON 11.8 581459 2.61% more
144 GP 239.9 21100 0% more
145 GPHISPAT 15.7 127975 -0.63% more
146 GQBALLPEN 590.1 54062 4.22% more
147 GRAMEENS2 12.2 3233 0.83% more
148 GREENDELMF 3.3 14994 0% more
149 GREENDELT 52 2031 0.39% more
150 GSPFINANCE 4.9 99315 2.08% more
151 HAKKANIPUL 80.2 231899 2.04% more
152 HAMI 164 13366 1.93% more
153 HEIDELBCEM 230 1416 0.92% more
154 HFL 12.7 200335 2.42% more
155 HRTEX 18.7 4638 1.08% more
156 HWAWELLTEX 40.4 21535 -0.25% more
157 IBNSINA 312.5 734 0.87% more
158 IBP 13.2 352593 0.76% more
159 ICB 36.9 12653 0% more
160 ICB3RDNRB 4.4 19381 2.33% more
161 ICBAMCL2ND 5.8 55800 1.75% more
162 ICBEPMF1S1 5.3 748200 0% more
163 ICBIBANK 3 15141 0% more
164 ICBSONALI1 4.6 117000 2.22% more
165 ICICL 21.5 4113 1.42% more
166 IDLC 39.6 87266 0.25% more
167 IFADAUTOS 20.5 86669 -1.44% more
168 IFIC 5.3 427404 1.92% more
169 IFIC1STMF 4.2 2515508 5% more
170 IFILISLMF1 4.1 45102 2.5% more
171 ILFSL 2.3 23991 -8% more
172 INDEXAGRO 63.6 5000 0.16% more
173 INTECH 39.4 627358 3.14% more
174 INTRACO 17.8 12898 1.14% more
175 IPDC 18.5 153073 1.65% more
176 ISLAMIBANK 38.9 104719 0.78% more
177 ISLAMICFIN 10.5 69798 0.96% more
178 ISLAMIINS 37.2 1600 0% more
179 ISNLTD 76.2 45526 1.2% more
180 ITC 38.1 82191 0.79% more
181 JAMUNABANK 22.5 419221 1.35% more
182 JAMUNAOIL 170.7 3130 0% more
183 JANATAINS 32.7 1359295 2.19% more
184 JHRML 42.4 7046 1.19% more
185 JUTESPINN 212.3 501 0.05% more
186 KARNAPHULI 30.1 67705 1.69% more
187 KAY&QUE 449 21219 2.02% more
188 KBPPWBIL 48.8 918764 1.24% more
189 KDSALTD 43.1 512147 0.94% more
190 KEYACOSMET 5 89975 0% more
191 KOHINOOR 508.9 371 0.43% more
192 KPCL 10.6 23003 1.92% more
193 KPPL 15.7 55400 1.29% more
194 KTL 9.4 29987 2.17% more
195 LANKABAFIN 14.6 602311 4.29% more
196 LEGACYFOOT 59.5 21825 0.68% more
197 LHB 51.3 134976 1.18% more
198 LIBRAINFU 627.1 409 0.48% more
199 LINDEBD 764.4 342 0.1% more
200 LOVELLO 66.7 430148 3.09% more
201 LRBDL 9.6 24202 0% more
202 LRGLOBMF1 3.2 13501 0% more
203 MAGURAPLEX 80.5 50319 1.39% more
204 MAKSONSPIN 6 34317 3.45% more
205 MALEKSPIN 26.6 55815 0.76% more
206 MARICO 2748 44 0.59% more
207 MATINSPINN 45.9 4286 0.22% more
208 MBL1STMF 3.9 420 2.63% more
209 MEGCONMILK 31.7 31289 0.32% more
210 MEGHNACEM 32.1 402 3.55% more
211 MEGHNAINS 28 171327 2.94% more
212 MEGHNALIFE 53.2 2645 1.14% more
213 MEGHNAPET 26.7 195 1.52% more
214 MERCANBANK 8.6 146838 2.38% more
215 MERCINS 23.6 26000 -0.84% more
216 METROSPIN 9.1 28853 2.25% more
217 MHSML 17.5 85320 1.74% more
218 MIDASFIN 6.1 205 3.39% more
219 MIDLANDBNK 15.7 129868 0.64% more
220 MIRACLEIND 27 17210 1.5% more
221 MIRAKHTER 27.4 41916 0.37% more
222 MITHUNKNIT 16 1011 1.91% more
223 MJLBD 87.6 7532 -0.57% more
224 MLDYEING 8.4 162739 1.2% more
225 MONNOAGML 339.9 2241 1.61% more
226 MONNOCERA 79.5 102781 0.89% more
227 MONNOFABR 21.5 609854 0.94% more
228 MONOSPOOL 90.3 64995 1.46% more
229 MPETROLEUM 200 46 0.15% more
230 MTB 12.6 78790 0.8% more
231 NAHEEACP 20.6 72208 1.48% more
232 NATLIFEINS 98 5130 -0.31% more
233 NAVANACNG 20.3 6323 0% more
234 NAVANAPHAR 57 71786 1.97% more
235 NBL 4.6 1341114 6.98% more
236 NCCBANK 12.8 59921 0.79% more
237 NCCBLMF1 4.3 671 2.38% more
238 NEWLINE 5.6 32694 1.82% more
239 NFML 14.8 456937 0.68% more
240 NHFIL 22.8 12512 1.33% more
241 NITOLINS 27.8 4110 1.46% more
242 NORTHERN 117.7 741 6.32% more
243 NORTHRNINS 29.2 12507 1.74% more
244 NPOLYMER 26.9 2368 1.51% more
245 NRBBANK 7 67697 1.45% more
246 NRBCBANK 7 167397 0% more
247 NTC 158.5 282 0.96% more
248 NTLTUBES 60.5 18393 1.34% more
249 NURANI 3.2 126048 3.23% more
250 OAL 6.4 10127 1.59% more
251 OIMEX 13.2 38002 1.54% more
252 OLYMPIC 144.1 10933 0.84% more
253 ONEBANKPLC 7.4 89258 1.37% more
254 ORIONINFU 330.1 69143 1.35% more
255 ORIONPHARM 28.2 25605 0.71% more
256 PADMALIFE 17.9 32501 4.07% more
257 PADMAOIL 176.9 4264 0.11% more
258 PARAMOUNT 51.5 42321 3.21% more
259 PDL 5.8 109249 0% more
260 PENINSULA 20.8 144150 1.46% more
261 PEOPLESINS 42.7 186333 3.64% more
262 PF1STMF 5.3 273624 3.92% more
263 PHARMAID 539 367 1.51% more
264 PHENIXINS 29.3 52533 0% more
265 PHOENIXFIN 3.9 21351 2.63% more
266 PHPMF1 3.3 504901 3.12% more
267 PIONEERINS 49.1 203229 -7.18% more
268 PLFSL 2.1 226884 -8.7% more
269 POPULAR1MF 3.2 1306135 6.67% more
270 POPULARLIF 47.2 6853 1.07% more
271 POWERGRID 29.3 770 0.34% more
272 PRAGATIINS 69.6 132504 3.88% more
273 PRAGATILIF 195 81198 3.39% more
274 PREMIERBAN 5 453491 0% more
275 PREMIERCEM 38 21039 1.33% more
276 PREMIERLEA 2.3 4111 -8% more
277 PRIME1ICBA 4.5 2010 2.27% more
278 PRIMEBANK 30.8 1689413 4.76% more
279 PRIMEFIN 4.2 446165 0% more
280 PRIMEINSUR 32.2 6701 1.58% more
281 PRIMETEX 18.9 18854 1.61% more
282 PROGRESLIF 41.9 12 4.23% more
283 PROVATIINS 31 27397 0.65% more
284 PTL 53.8 16142 0.19% more
285 PUBALIBANK 36.4 13248 1.39% more
286 PURABIGEN 20.7 24904 2.48% more
287 QUASEMIND 38.8 87358 0.78% more
288 QUEENSOUTH 11.3 59083 1.8% more
289 RAHIMAFOOD 112.9 15125 1.44% more
290 RAHIMTEXT 195 4723 2.25% more
291 RAKCERAMIC 22.3 25916 2.29% more
292 RANFOUNDRY 156.8 626 -0.95% more
293 RDFOOD 19.9 186699 1.02% more
294 RECKITTBEN 3497 106 0.76% more
295 REGENTTEX 4.2 86601 2.44% more
296 RELIANCE1 11.8 64221 0.85% more
297 RELIANCINS 67.7 2410 3.68% more
298 RENATA 414 6700 -0.24% more
299 RENWICKJA 507 195 0.76% more
300 REPUBLIC 32.2 6121 3.54% more
301 RINGSHINE 3.5 166100 6.06% more
302 ROBI 28.7 348800 0.7% more
303 RSRMSTEEL 8.4 1 6.33% more
304 RUNNERAUTO 37.5 668010 0.81% more
305 RUPALIBANK 17.1 19678 3.01% more
306 RUPALIINS 22.2 51121 0.91% more
307 RUPALILIFE 80.2 90741 0.75% more
308 SAFKOSPINN 15.8 19836 1.94% more
309 SAIFPOWER 7.1 85244 1.43% more
310 SAIHAMCOT 18.7 437350 1.08% more
311 SAIHAMTEX 18 277437 0.56% more
312 SALAMCRST 16.4 131500 5.13% more
313 SALVO 31.3 523819 2.29% more
314 SAMATALETH 81.3 25989 1.88% more
315 SAMORITA 68.5 5245 1.33% more
316 SANDHANINS 19.9 9195 0.51% more
317 SAPORTL 51.2 1185569 2.4% more
318 SBACBANK 6.5 16461 0% more
319 SEAPEARL 37.2 370012 2.76% more
320 SEMLFBSLGF 5.2 21940 0% more
321 SEMLIBBLSF 6.1 2002 1.67% more
322 SHAHJABANK 17.7 78217 0.57% more
323 SHARPIND 16.5 62344 3.13% more
324 SHASHADNIM 18.7 28708 1.63% more
325 SHEPHERD 13 25948 0.78% more
326 SHURWID 6.3 33522 3.28% more
327 SICL 20.3 33893 0.5% more
328 SILCOPHL 14.4 317605 2.13% more
329 SILVAPHL 11.8 301021 0.85% more
330 SIMTEX 24 655671 1.27% more
331 SINGERBD 86 2111 0.47% more
332 SINOBANGLA 48.3 175141 3.43% more
333 SIPLC 64.7 227102 3.35% more
334 SKTRIMS 8.8 27517 1.15% more
335 SLIPLC 57.2 7003 % more
336 SONALIANSH 153.4 2984 0.72% more
337 SONALIPAPR 226.6 26528 1.75% more
338 SONARBAINS 27 33127 1.5% more
339 SONARGAON 40.1 216130 -0.74% more
340 SOUTHEASTB 9.6 18038 1.05% more
341 SPCERAMICS 19.9 655853 1.53% more
342 SPCL 47.6 95407 1.49% more
343 SQUARETEXT 47.6 1225 0% more
344 SQURPHARMA 210.7 64713 0.24% more
345 SSSTEEL 5.1 134667 2% more
346 STANCERAM 67.1 856 0.9% more
347 STANDARINS 38.3 9119 2.41% more
348 STANDBANKL 5.3 743515 1.92% more
349 STYLECRAFT 51.4 16410 -0.39% more
350 SUMITPOWER 13.7 54260 0.74% more
351 SUNLIFEINS 62.3 370061 3.49% more
352 TAKAFULINS 31.3 8926 0.32% more
353 TALLUSPIN 8 8273 1.27% more
354 TAMIJTEX 111.6 2615 1.45% more
355 TECHNODRUG 35.3 1805198 4.75% more
356 TILIL 44.8 263372 1.13% more
357 TITASGAS 16.5 43742 1.23% more
358 TOSRIFA 17.1 138216 0.59% more
359 TRUSTB1MF 3 189958 3.45% more
360 TRUSTBANK 17.5 79185 1.16% more
361 TUNGHAI 3.4 79693 9.68% more
362 UCB 9.5 84200 1.06% more
363 UNIONCAP 5 145858 0% more
364 UNIONINS 33.5 34819 3.08% more
365 UNIQUEHRL 37.6 9024 0.27% more
366 UNITEDFIN 12.2 11500 0.83% more
367 UNITEDINS 41 53 2.24% more
368 UPGDCL 114.5 2521 0.88% more
369 USMANIAGL 35.3 11 3.82% more
370 UTTARABANK 25 177268 0.81% more
371 UTTARAFIN 13.7 1001 6.2% more
372 VAMLRBBF 5.9 20000 1.72% more
373 VFSTDL 11.4 544983 1.79% more
374 WALTONHIL 372.9 7591 0.05% more
375 WATACHEM 124.5 1646 0.65% more
376 WMSHIPYARD 8.8 348217 1.15% more
377 YPL 17.1 63573 1.79% more
378 ZAHEENSPIN 5.5 26612 1.85% more
379 ZAHINTEX 6.8 73612 -1.45% more
380 ZEALBANGLA 130 2710 0.93% more
Nox nox Nox