Updated: 10:50:52 AM 02 Apr (Just Now)
DSEX: 5283.88 11.09 + 0.21% +
Trade: 51008 Volume: 76098590 Value: 1747.594 (mn)
+ Up: 219 + Down: 85 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 467467 0% more
2 1STPRIMFMF 18.4 75129 0% more
3 AAMRANET 17.1 32226 0.59% more
4 AAMRATECH 13.9 3184 1.46% more
5 ABB1STMF 3.8 3611223 0% more
6 ABBANK 6.1 428886 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 202 21287 0.05% more
9 ACIFORMULA 138.9 604 0.29% more
10 ACMELAB 76.1 50120 -0.26% more
11 ACMEPL 21.5 3441377 1.9% more
12 ACTIVEFINE 7.4 22237 1.37% more
13 ADNTEL 59.2 44437 1.72% more
14 ADVENT 14.5 36457 -0.68% more
15 AFCAGRO 7.5 61968 2.74% more
16 AFTABAUTO 29.3 19450 0% more
17 AGNISYSL 21.6 412234 2.37% more
18 AGRANINS 21.9 64203 0.92% more
19 AIBL1STIMF 4.2 161700 -2.33% more
20 AIL 30.7 29344 0% more
21 AL-HAJTEX 119.4 33233 -0.75% more
22 ALARABANK 16.2 352 1.89% more
23 ALIF 5.3 74409 1.92% more
24 ALLTEX 14 32060 1.45% more
25 AMANFEED 23.4 25224 -0.43% more
26 AMCL(PRAN) 211.4 332 -1.12% more
27 ANLIMAYARN 19.8 504 -0.5% more
28 ANWARGALV 95.5 53543 1.06% more
29 AOL 16.5 82608 -1.79% more
30 APEXFOODS 226.6 166 0.09% more
31 APEXFOOT 186.5 6751 0.27% more
32 APEXSPINN 217.2 22086 1.31% more
33 APEXTANRY 71.5 7835 1.56% more
34 APOLOISPAT 3.8 473938 -2.56% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.8 15101 1.72% more
37 ARGONDENIM 17.5 452578 0.57% more
38 ASIAINS 42.5 316674 1.43% more
39 ASIAPACINS 38.8 53397 1.04% more
40 ASIATICLAB 81.3 223693 1.25% more
41 ATLASBANG 80 28113 -0.99% more
42 AZIZPIPES 52 9796 0.58% more
43 BANGAS 125.2 22919 0.48% more
44 BANKASIA 21.8 66440 -0.46% more
45 BARKAPOWER 8 7240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 219.7 48315 -0.72% more
48 BAYLEASING 5.1 81510 0% more
49 BBS 11.9 451799 -0.83% more
50 BBSCABLES 19.6 663842 0.51% more
51 BDAUTOCA 190 73771 0.58% more
52 BDCOM 28.9 1748912 5.09% more
53 BDFINANCE 13.4 79822 -0.74% more
54 BDLAMPS 143.6 2846 0.21% more
55 BDTHAI 13.1 792038 0.77% more
56 BDTHAIFOOD 19 771351 1.06% more
57 BDWELDING 17.9 26890 0% more
58 BEACHHATCH 31.8 27896 0.63% more
59 BEACONPHAR 103 20768 0.59% more
60 BENGALWTL 19.2 81182 -0.52% more
61 BERGERPBL 1399 150 0.52% more
62 BESTHLDNG 13.4 75756 0.75% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.8 19225 1.2% more
65 BIFC 6 243314 9.09% more
66 BNICL 65 658709 0.93% more
67 BPML 28.9 6367 0.35% more
68 BPPL 15.2 226064 0% more
69 BRACBANK 70.8 478732 -1.12% more
70 BSC 109.7 59930 0.27% more
71 BSCPLC 139.5 10 0.43% more
72 BSRMLTD 83.2 145 0% more
73 BSRMSTEEL 69.1 8265 0.44% more
74 BXPHARMA 116.4 114741 2.11% more
75 CAPITECGBF 6.8 173050 0% more
76 CAPMBDBLMF 11.5 252005 0% more
77 CAPMIBBLMF 8.3 92367 0% more
78 CENTRALINS 41.4 317015 1.97% more
79 CENTRALPHL 9.6 142910 0% more
80 CITYBANK 31.1 1202164 -0.32% more
81 CITYGENINS 98.7 18609 -0.1% more
82 CLICL 64.6 406672 1.73% more
83 CNATEX 4 258875 0% more
84 CONFIDCEM 62.1 52329 0.16% more
85 CONTININS 26 277787 4% more
86 COPPERTECH 21.3 81631 0.47% more
87 CROWNCEMNT 49.1 13 -1.01% more
88 CRYSTALINS 83 132961 -0.48% more
89 CVOPRL 156.9 31181 0.64% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 85.9 83170 8.87% more
92 DBH 36.9 450 0% more
93 DBH1STMF 5 137723 0% more
94 DELTALIFE 73.5 37557 1.1% more
95 DELTASPINN 5.8 152702 -1.69% more
96 DESCO 23.5 13687 0% more
97 DESHBANDHU 17.9 226578 -0.56% more
98 DGIC 21.2 45086 1.44% more
99 DHAKABANK 12.6 350763 0.8% more
100 DHAKAINS 39.9 13391 1.27% more
101 DOMINAGE 44.3 464910 1.61% more
102 DOREENPWR 26.9 15900 0.37% more
103 DSHGARME 111.3 6982 0.09% more
104 DSSL 9.6 1137301 -1.03% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 41.9 141 -0.24% more
107 EASTERNINS 54.8 39469 2.24% more
108 EASTLAND 21.3 101179 2.4% more
109 EASTRNLUB 1606.2 1972 -0.37% more
110 EBL 26.8 67046 0% more
111 EBL1STMF 4 124665 -2.44% more
112 EBLNRBMF 3.3 452981 -2.94% more
113 ECABLES 130 21875 2.85% more
114 EGEN 22.3 444284 2.29% more
115 EHL 76.9 4200 0.26% more
116 EIL 28.7 285578 2.5% more
117 EMERALDOIL 16.5 15945 0.61% more
118 ENVOYTEX 49.6 21573 -0.8% more
119 EPGL 17.5 97850 0.57% more
120 ESQUIRENIT 20.6 21851 0.49% more
121 ETL 9.9 424059 0% more
122 EXIM1STMF 3.7 110291 -2.63% more
123 FAMILYTEX 3.3 550684 -2.94% more
124 FARCHEM 17.4 827488 6.75% more
125 FAREASTFIN 2.5 63665 -7.41% more
126 FAREASTLIF 22 1 0.92% more
127 FASFIN 2.5 1576992 -7.41% more
128 FBFIF 3.4 334301 0% more
129 FEDERALINS 20.6 67231 1.98% more
130 FEKDIL 14.4 179512 0% more
131 FINEFOODS 482.5 828 -0.54% more
132 FIRSTFIN 5.4 17001 0% more
133 FORTUNE 14.7 18620 0.68% more
134 FUWANGCER 12.8 656643 -0.78% more
135 FUWANGFOOD 10.6 38038 0% more
136 GBBPOWER 9 213343 2.27% more
137 GEMINISEA 116.8 3116 2.01% more
138 GENEXIL 27 425250 2.27% more
139 GENNEXT 3.6 833973 -2.7% more
140 GHAIL 12.7 621731 0.79% more
141 GHCL 19.4 3686 0.52% more
142 GLDNJMF 6.2 186571 1.64% more
143 GLOBALINS 29.4 383875 4.26% more
144 GOLDENSON 12.5 932884 -0.79% more
145 GP 244 12460 -0.2% more
146 GPHISPAT 16.6 37336 0.61% more
147 GQBALLPEN 560 16254 0.41% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 10579 0% more
150 GREENDELT 53.6 35147 1.32% more
151 GSPFINANCE 5.2 188444 1.96% more
152 HAKKANIPUL 84.4 312313 0.48% more
153 HAMI 167.7 2314 0.48% more
154 HEIDELBCEM 238.1 58 -1.08% more
155 HFL 12.7 135529 0.79% more
156 HRTEX 20.7 473 -0.48% more
157 HWAWELLTEX 42.2 16071 0.96% more
158 IBNSINA 318.2 2122 0% more
159 IBP 13.9 377304 0% more
160 ICB 37.9 9559 1.07% more
161 ICB3RDNRB 4.6 50010 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 20034 0% more
164 ICBEPMF1S1 5.3 164126 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 144756 0% more
167 ICICL 22.3 44780 0.9% more
168 IDLC 40.1 4444 0% more
169 IFADAUTOS 21.9 66938 1.39% more
170 IFIC 5.5 892296 0% more
171 IFIC1STMF 4.6 2934334 0% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 622439 -6.9% more
174 INDEXAGRO 65.2 3380 0.31% more
175 INTECH 41.7 748976 2.96% more
176 INTRACO 18.7 7801 1.08% more
177 IPDC 19 107465 -0.52% more
178 ISLAMIBANK 40 100758 0% more
179 ISLAMICFIN 11.1 47961 0% more
180 ISLAMIINS 38.3 1063 -0.52% more
181 ISNLTD 80.3 74070 1.77% more
182 ITC 38.5 77926 1.32% more
183 JAMUNABANK 23.1 80975 0.43% more
184 JAMUNAOIL 172.5 944 0.41% more
185 JANATAINS 30.8 1401989 10% more
186 JHRML 43.6 4779 0.23% more
187 JMISMDL 121.9 2801 1.33% more
188 JUTESPINN 219.1 165 0.05% more
189 KARNAPHULI 31.3 300388 2.96% more
190 KAY&QUE 461.7 10774 0.59% more
191 KBPPWBIL 51 1314004 1.19% more
192 KDSALTD 39.9 15737 0.25% more
193 KEYACOSMET 5.3 43657 1.92% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.9 10301 0.93% more
196 KPPL 16.5 155856 -0.6% more
197 KTL 9.8 31024 0% more
198 LANKABAFIN 14.8 82515 0% more
199 LEGACYFOOT 61.2 48292 0.49% more
200 LHB 52 156453 -0.57% more
201 LIBRAINFU 638.8 340 1.09% more
202 LINDEBD 764 2100 0.71% more
203 LOVELLO 68.7 167241 0% more
204 LRBDL 10.4 4054 0.97% more
205 LRGLOBMF1 3.5 713348 0% more
206 MAGURAPLEX 83.8 6218 0.84% more
207 MAKSONSPIN 6.3 37410 0% more
208 MALEKSPIN 27.3 185585 0.37% more
209 MARICO 2755.7 361 0.37% more
210 MATINSPINN 46.8 1 0.65% more
211 MBL1STMF 4 104500 -2.44% more
212 MEGCONMILK 33.6 7733 -0.3% more
213 MEGHNAINS 30 343064 0.33% more
214 MEGHNALIFE 54.7 25903 1.3% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.6 99805 -1.15% more
217 MERCINS 24.9 44031 0.81% more
218 METROSPIN 9.7 9504 0% more
219 MHSML 18.1 275217 -0.55% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 16 279292 0.63% more
222 MIRACLEIND 29.3 5256 0% more
223 MIRAKHTER 28.1 47911 -0.35% more
224 MITHUNKNIT 16.2 500 0% more
225 MJLBD 89.8 1314 0.45% more
226 MLDYEING 8.9 213487 0% more
227 MONNOAGML 354.5 439 0.94% more
228 MONNOCERA 82.7 27138 0.98% more
229 MONNOFABR 23.2 776511 2.2% more
230 MONOSPOOL 93.6 23454 0.65% more
231 MPETROLEUM 200.9 10 0.35% more
232 MTB 12.8 15310 0% more
233 NAHEEACP 22.3 71668 -0.45% more
234 NATLIFEINS 102.5 10223 1.99% more
235 NAVANACNG 20.9 9666 -0.48% more
236 NAVANAPHAR 58.8 37369 -0.34% more
237 NBL 4.9 359784 2.08% more
238 NCCBANK 12.8 45141 -0.78% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.3 59267 0% more
241 NFML 16.5 2020306 1.23% more
242 NHFIL 23.2 12728 -0.43% more
243 NITOLINS 29.2 47887 3.18% more
244 NORTHRNINS 30 2214 1.35% more
245 NPOLYMER 27.3 23487 0.37% more
246 NRBBANK 7.2 24117 1.41% more
247 NRBCBANK 7 35124 -1.41% more
248 NTC 160 1431 0% more
249 NTLTUBES 62.9 24920 -0.94% more
250 NURANI 3.7 330 0% more
251 OAL 6.7 52603 0% more
252 OIMEX 14.3 82757 2.14% more
253 OLYMPIC 148 13783 -0.4% more
254 ONEBANKPLC 7.6 6189 1.33% more
255 ORIONINFU 342 142128 4.36% more
256 ORIONPHARM 29.5 48941 1.37% more
257 PADMALIFE 17.7 8524 1.72% more
258 PADMAOIL 176.6 112 0.17% more
259 PARAMOUNT 54.7 84452 0.92% more
260 PDL 5.9 15406 0% more
261 PENINSULA 21.1 100153 0.48% more
262 PEOPLESINS 43.1 139700 1.41% more
263 PF1STMF 5.5 499018 1.85% more
264 PHARMAID 544.8 183 0.42% more
265 PHENIXINS 31.4 37968 2.28% more
266 PHOENIXFIN 4 29011 0% more
267 PHPMF1 3.7 1846359 0% more
268 PIONEERINS 0 275476 0.93% more
269 PLFSL 2.5 209265 -7.41% more
270 POPULAR1MF 3.4 1764505 -2.86% more
271 POPULARLIF 50.9 42433 0.2% more
272 POWERGRID 29.9 6961 0% more
273 PRAGATIINS 72 137426 0.84% more
274 PRAGATILIF 210 93694 3.04% more
275 PREMIERBAN 5.1 174612 0% more
276 PREMIERCEM 39 6035 -0.76% more
277 PREMIERLEA 2.7 52553 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30.1 118117 -0.99% more
280 PRIMEFIN 4.5 367765 4.65% more
281 PRIMEINSUR 32.9 15801 1.86% more
282 PRIMELIFE 35.7 33116 2.88% more
283 PRIMETEX 20.3 27614 3.05% more
284 PROVATIINS 32.1 110023 1.26% more
285 PTL 54.7 95636 0.18% more
286 PUBALIBANK 36.6 26576 0% more
287 PURABIGEN 21.4 41409 1.9% more
288 QUASEMIND 39.7 249149 1.28% more
289 QUEENSOUTH 11.9 105652 0.85% more
290 RAHIMAFOOD 116 4019 0.26% more
291 RAHIMTEXT 210 8215 1.65% more
292 RAKCERAMIC 22.6 4912 -0.88% more
293 RANFOUNDRY 150 1038 0.67% more
294 RDFOOD 20.7 353288 0.98% more
295 RECKITTBEN 3539 4 1.33% more
296 REGENTTEX 4.3 20716 0% more
297 RELIANCE1 12.4 266770 -0.8% more
298 RELIANCINS 69 6455 0.58% more
299 RENATA 426.1 7723 -0.49% more
300 RENWICKJA 531.8 30 0.04% more
301 REPUBLIC 33.4 43411 0.91% more
302 RINGSHINE 3.7 172985 -2.63% more
303 ROBI 29.5 404100 -0.34% more
304 RSRMSTEEL 8.3 15 2.47% more
305 RUNNERAUTO 41.9 562710 0.72% more
306 RUPALIBANK 18 8500 0% more
307 RUPALIINS 23.5 90968 2.17% more
308 RUPALILIFE 84.5 154979 2.05% more
309 SAFKOSPINN 16.9 21203 0% more
310 SAIFPOWER 7.4 176218 0% more
311 SAIHAMCOT 19.4 212402 1.04% more
312 SAIHAMTEX 19.1 665555 1.06% more
313 SALAMCRST 17.3 266739 2.37% more
314 SALVO 33.8 606804 -0.29% more
315 SAMATALETH 85 1625 0.47% more
316 SAMORITA 68.9 2000 -0.72% more
317 SANDHANINS 20.7 36268 0.98% more
318 SAPORTL 51.5 1270857 0.59% more
319 SBACBANK 6.7 1815 -1.47% more
320 SEAPEARL 39.3 297392 1.29% more
321 SEMLFBSLGF 5.5 35122 1.85% more
322 SEMLIBBLSF 6.4 5300 0% more
323 SHAHJABANK 17.9 17204 1.13% more
324 SHARPIND 17 10055 2.41% more
325 SHASHADNIM 18.9 6215 0.53% more
326 SHEPHERD 13.6 42677 0% more
327 SHURWID 6.8 19191 -1.45% more
328 SICL 21.5 33205 0.47% more
329 SILCOPHL 15.3 261396 -1.29% more
330 SILVAPHL 12.2 1100685 0.83% more
331 SIMTEX 25.1 890234 -0.79% more
332 SINGERBD 85 2490 -3.3% more
333 SINOBANGLA 51.4 212804 -0.39% more
334 SIPLC 63.8 123221 -1.54% more
335 SKTRIMS 9.2 9078 3.37% more
336 SONALIANSH 157.4 8487 -0.38% more
337 SONALILIFE 60.1 9122 1.86% more
338 SONALIPAPR 235.2 24255 0.47% more
339 SONARBAINS 28.7 85754 1.77% more
340 SONARGAON 40.8 485168 7.37% more
341 SOUTHEASTB 9.8 51733 0% more
342 SPCERAMICS 21.4 1023612 1.42% more
343 SPCL 48.6 99472 0% more
344 SQUARETEXT 48.1 895 -0.41% more
345 SQURPHARMA 213.2 32677 -0.33% more
346 SSSTEEL 5.6 110050 1.82% more
347 STANCERAM 69 300 0.15% more
348 STANDARINS 40.3 49947 1.77% more
349 STANDBANKL 5.6 162025 0% more
350 STYLECRAFT 55 3896 -1.61% more
351 SUMITPOWER 14 31204 0% more
352 SUNLIFEINS 62.9 216500 0.64% more
353 TAKAFULINS 33.2 24561 1.84% more
354 TALLUSPIN 8.3 29657 1.22% more
355 TAMIJTEX 115.2 8054 1.86% more
356 TECHNODRUG 35.2 1426101 -0.28% more
357 TILIL 47.3 974099 6.77% more
358 TITASGAS 17 36399 -1.16% more
359 TOSRIFA 18.4 1340774 6.98% more
360 TRUSTB1MF 3.4 425664 0% more
361 TRUSTBANK 17.7 22459 0% more
362 TUNGHAI 3.7 115002 2.78% more
363 UCB 9.6 65353 1.05% more
364 UNILEVERCL 0 67 0.45% more
365 UNIONCAP 5.4 99327 1.89% more
366 UNIONINS 35.3 150984 2.32% more
367 UNIQUEHRL 38.4 3576 0.52% more
368 UNITEDFIN 12.7 18652 0.79% more
369 UNITEDINS 42.2 21570 0.96% more
370 UPGDCL 117.5 1841 0.34% more
371 USMANIAGL 36.5 82 1.39% more
372 UTTARABANK 25.4 177030 0% more
373 UTTARAFIN 13.5 1002 0.75% more
374 VAMLRBBF 6 5000 0% more
375 VFSTDL 12.4 1394269 3.33% more
376 WALTONHIL 380.4 2039 0.16% more
377 WATACHEM 131.6 6795 1% more
378 WMSHIPYARD 9.7 226629 0% more
379 YPL 18.4 78475 -1.6% more
380 ZAHEENSPIN 6 162127 3.45% more
381 ZAHINTEX 7.2 5552 1.41% more
382 ZEALBANGLA 133.6 606 2.06% more
Nox nox Nox