Updated: 10:20:11 AM 02 Apr (Just Now)
DSEX: 5260.2 -12.59 - -0.24% -
Trade: 23895 Volume: 40325139 Value: 839.563 (mn)
+ Up: 146 + Down: 123 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 329778 0% more
2 1STPRIMFMF 18.4 55752 0% more
3 AAMRANET 16.9 6045 -0.59% more
4 AAMRATECH 13.7 1651 0% more
5 ABB1STMF 3.7 2863575 -2.63% more
6 ABBANK 6.1 70855 0% more
7 ACFL 17.9 2086 -0.56% more
8 ACI 202.5 4912 0.3% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.8 8446 -0.66% more
11 ACMEPL 21 1512476 -0.47% more
12 ACTIVEFINE 7.4 21127 1.37% more
13 ADNTEL 58.6 2707 0.69% more
14 ADVENT 14.5 24607 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.1 43537 0% more
18 AGRANINS 21.9 42299 0.92% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 13469 0.33% more
21 AL-HAJTEX 119.7 22570 -0.5% more
22 ALARABANK 16.2 51 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 12610 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95 29045 0.53% more
29 AOL 16.5 34764 -1.79% more
30 APEXFOODS 227.9 117 0.66% more
31 APEXFOOT 186 4014 0% more
32 APEXSPINN 214.6 7667 0.09% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.8 336365 -2.56% more
35 ARAMIT 172 880 0.94% more
36 ARAMITCEM 11.8 7101 1.72% more
37 ARGONDENIM 17.4 336741 0% more
38 ASIAINS 41.8 169413 -0.24% more
39 ASIAPACINS 39 30002 1.56% more
40 ASIATICLAB 80.4 73204 0.12% more
41 ATLASBANG 79.2 10062 -1.98% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.6 7319 0% more
44 BANKASIA 21.8 4521 -0.46% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.6 25012 -1.22% more
48 BAYLEASING 5 61500 -1.96% more
49 BBS 11.7 168065 -2.5% more
50 BBSCABLES 19.4 252702 -0.51% more
51 BDAUTOCA 188 52775 -0.48% more
52 BDCOM 27.4 148751 -0.36% more
53 BDFINANCE 13.5 33532 0% more
54 BDLAMPS 144.5 935 0.84% more
55 BDTHAI 12.9 406728 -0.77% more
56 BDTHAIFOOD 18.6 333247 -1.06% more
57 BDWELDING 18 13301 0.56% more
58 BEACHHATCH 31.7 8203 0.32% more
59 BEACONPHAR 102.4 2865 0% more
60 BENGALWTL 19.2 60602 -0.52% more
61 BESTHLDNG 13.4 20400 0.75% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.6 6523 0.6% more
64 BIFC 5.9 171092 7.27% more
65 BNICL 65.5 467367 1.71% more
66 BPML 29.1 519 1.04% more
67 BPPL 15.2 128117 0% more
68 BRACBANK 70.3 299349 -1.82% more
69 BSC 109.2 35803 -0.18% more
70 BSRMLTD 83.1 11 -0.12% more
71 BSRMSTEEL 68.2 640 -0.87% more
72 BXPHARMA 114.2 39206 0.18% more
73 CAPITECGBF 6.8 120065 0% more
74 CAPMBDBLMF 11.4 186400 -0.87% more
75 CAPMIBBLMF 8.3 22000 0% more
76 CENTRALINS 41.1 183784 1.23% more
77 CENTRALPHL 9.6 92050 0% more
78 CITYBANK 30.8 565229 -1.28% more
79 CITYGENINS 98.9 500 0.1% more
80 CLICL 64.1 246744 0.94% more
81 CNATEX 4 191755 0% more
82 CONFIDCEM 62 14600 0% more
83 CONTININS 25.7 109452 2.8% more
84 COPPERTECH 21 21904 -0.94% more
85 CROWNCEMNT 50.2 1 1.21% more
86 CRYSTALINS 82.4 76169 -1.2% more
87 CVOPRL 155.5 8875 -0.26% more
88 DACCADYE 17 9859 -0.58% more
89 DAFODILCOM 79.2 523 0.38% more
90 DBH 37 350 0.27% more
91 DBH1STMF 5 90023 0% more
92 DELTALIFE 73 22408 0.41% more
93 DELTASPINN 5.9 15400 0% more
94 DESCO 23.5 13510 0% more
95 DESHBANDHU 17.8 105985 -1.11% more
96 DGIC 21.1 1500 0.96% more
97 DHAKABANK 12.5 166395 0% more
98 DHAKAINS 39.7 1870 0.76% more
99 DOMINAGE 43.8 161477 0.46% more
100 DOREENPWR 26.8 8040 0% more
101 DSHGARME 111 2984 -0.18% more
102 DSSL 9.4 633893 -3.09% more
103 DUTCHBANGL 42 16 0% more
104 EASTERNINS 53.8 18038 0.37% more
105 EASTLAND 21 53580 0.96% more
106 EASTRNLUB 1607 1660 -0.32% more
107 EBL 26.6 6487 -0.75% more
108 EBL1STMF 4 121400 -2.44% more
109 EBLNRBMF 3.3 330361 -2.94% more
110 ECABLES 125.9 5947 -0.4% more
111 EGEN 21.8 79830 0% more
112 EHL 77.5 2 1.04% more
113 EIL 28.4 124900 1.43% more
114 EMERALDOIL 16.5 7297 0.61% more
115 ENVOYTEX 49.2 20701 -1.6% more
116 EPGL 17.5 74240 0.57% more
117 ESQUIRENIT 20.6 5059 0.49% more
118 ETL 9.9 234010 0% more
119 EXIM1STMF 3.7 86401 -2.63% more
120 FAMILYTEX 3.2 316899 -5.88% more
121 FARCHEM 17.4 730912 6.75% more
122 FAREASTFIN 2.5 48890 -7.41% more
123 FASFIN 2.5 1403281 -7.41% more
124 FBFIF 3.4 318161 0% more
125 FEDERALINS 20.5 15462 1.49% more
126 FEKDIL 14.4 102533 0% more
127 FINEFOODS 485.1 178 0% more
128 FIRSTFIN 5.4 7001 0% more
129 FORTUNE 14.6 15702 0% more
130 FUWANGCER 12.7 311913 -1.55% more
131 FUWANGFOOD 10.6 26104 0% more
132 GBBPOWER 8.9 13714 1.14% more
133 GEMINISEA 114.8 1167 0.26% more
134 GENEXIL 26.3 76435 -0.38% more
135 GENNEXT 3.6 178244 -2.7% more
136 GHAIL 12.5 309875 -0.79% more
137 GHCL 19.6 3576 1.55% more
138 GLDNJMF 6.1 54595 0% more
139 GLOBALINS 28.7 163346 1.77% more
140 GOLDENSON 12.3 474221 -2.38% more
141 GP 244.5 4737 0% more
142 GPHISPAT 16.6 20531 0.61% more
143 GQBALLPEN 560.8 9522 0.56% more
144 GRAMEENS2 12.5 425 0% more
145 GREENDELMF 3.8 3000 2.7% more
146 GREENDELT 54 20300 2.08% more
147 GSPFINANCE 5.1 161544 0% more
148 HAKKANIPUL 83.5 131954 -0.6% more
149 HAMI 167 337 0.06% more
150 HFL 12.7 57718 0.79% more
151 HRTEX 21 28 0.96% more
152 HWAWELLTEX 41.2 9701 -1.44% more
153 IBNSINA 319 14 0.25% more
154 IBP 13.8 167796 -0.72% more
155 ICB 37.5 1449 0% more
156 ICB3RDNRB 4.6 30050 0% more
157 ICBEPMF1S1 5.3 96157 0% more
158 ICBIBANK 3.2 1001 0% more
159 ICBSONALI1 4.9 87026 0% more
160 ICICL 22.3 24951 0.9% more
161 IDLC 40.2 2301 0.25% more
162 IFADAUTOS 21.6 24821 0% more
163 IFIC 5.5 371063 0% more
164 IFIC1STMF 4.5 2027035 -2.17% more
165 ILFSL 2.7 591829 -6.9% more
166 INDEXAGRO 65.2 2280 0.31% more
167 INTECH 40.7 213364 0.49% more
168 INTRACO 18.6 6500 0.54% more
169 IPDC 19 52672 -0.52% more
170 ISLAMIBANK 39.7 49333 -0.75% more
171 ISLAMICFIN 11.1 38795 0% more
172 ISNLTD 78.8 38833 -0.13% more
173 ITC 38 9790 0% more
174 JAMUNABANK 23 20973 0% more
175 JAMUNAOIL 171.8 122 0% more
176 JANATAINS 30.8 1229319 10% more
177 JHRML 43.5 2408 0% more
178 JMISMDL 121.9 1 1.33% more
179 JUTESPINN 219.1 165 0.05% more
180 KARNAPHULI 30.9 141108 1.64% more
181 KAY&QUE 459 7426 0% more
182 KBPPWBIL 50 497012 -0.79% more
183 KDSALTD 40 246 0.5% more
184 KEYACOSMET 5.2 35000 0% more
185 KOHINOOR 518 400 0.97% more
186 KPCL 10.8 9301 0% more
187 KPPL 16.5 123903 -0.6% more
188 KTL 9.7 9253 -1.02% more
189 LANKABAFIN 14.8 20063 0% more
190 LEGACYFOOT 60.5 20919 -0.66% more
191 LHB 51.9 38180 -0.76% more
192 LINDEBD 764.7 1028 0.8% more
193 LOVELLO 68.5 91159 -0.29% more
194 LRBDL 10.5 447 1.94% more
195 LRGLOBMF1 3.5 256235 0% more
196 MAGURAPLEX 83.2 4361 0.12% more
197 MAKSONSPIN 6.3 17500 0% more
198 MALEKSPIN 26.8 115074 -1.47% more
199 MARICO 2745.7 208 0% more
200 MATINSPINN 46.8 1 0.65% more
201 MBL1STMF 4.1 1000 0% more
202 MEGCONMILK 33.3 2601 -1.19% more
203 MEGHNAINS 29.9 183121 0% more
204 MEGHNALIFE 54.5 282 0.93% more
205 MERCANBANK 8.7 80500 0% more
206 MERCINS 25 4200 1.21% more
207 METROSPIN 9.9 4 2.06% more
208 MHSML 18 198021 -1.1% more
209 MIDASFIN 6.7 10000 3.08% more
210 MIDLANDBNK 15.8 57352 -0.63% more
211 MIRACLEIND 29.3 2828 0% more
212 MIRAKHTER 28 42201 -0.71% more
213 MITHUNKNIT 16.4 2 1.23% more
214 MJLBD 90.2 1301 0.89% more
215 MLDYEING 8.9 95990 0% more
216 MONNOAGML 352.1 128 0.26% more
217 MONNOCERA 81.9 2700 0% more
218 MONNOFABR 22.7 241190 0% more
219 MONOSPOOL 93.2 2343 0.22% more
220 MPETROLEUM 200.6 9 0.2% more
221 MTB 12.8 10 0% more
222 NAHEEACP 22.1 35633 -1.34% more
223 NATLIFEINS 102.1 2203 1.59% more
224 NAVANACNG 21 1264 0% more
225 NAVANAPHAR 58.5 5797 -0.85% more
226 NBL 4.8 247148 0% more
227 NCCBANK 12.9 42903 0% more
228 NCCBLMF1 4.8 1813 2.13% more
229 NEWLINE 6.2 47810 -1.59% more
230 NFML 16.5 1532692 1.23% more
231 NHFIL 23.1 4412 -0.86% more
232 NITOLINS 28.5 32400 0.71% more
233 NORTHRNINS 29.6 701 0% more
234 NPOLYMER 27.2 1157 0% more
235 NRBBANK 7.2 20907 1.41% more
236 NRBCBANK 7 23124 -1.41% more
237 NTLTUBES 62.4 5154 -1.73% more
238 OAL 6.7 14501 0% more
239 OIMEX 14.2 69732 1.43% more
240 OLYMPIC 147.3 11563 -0.87% more
241 ONEBANKPLC 7.5 1186 0% more
242 ORIONINFU 330 42826 0.7% more
243 ORIONPHARM 29.2 4102 0.34% more
244 PADMALIFE 17.7 500 1.72% more
245 PADMAOIL 176.6 112 0.17% more
246 PARAMOUNT 54 62210 -0.37% more
247 PDL 5.9 1005 0% more
248 PENINSULA 20.9 45221 -0.48% more
249 PEOPLESINS 43 65154 1.18% more
250 PF1STMF 5.4 315001 0% more
251 PHARMAID 545 143 0.46% more
252 PHENIXINS 30.6 17201 -0.33% more
253 PHOENIXFIN 4.1 11 2.5% more
254 PHPMF1 3.7 1204936 0% more
255 PIONEERINS 0 205210 0.37% more
256 PLFSL 2.5 180198 -7.41% more
257 POPULAR1MF 3.4 950950 -2.86% more
258 POPULARLIF 50.8 19650 0% more
259 POWERGRID 29.9 3700 0% more
260 PRAGATIINS 71.8 88901 0.56% more
261 PRAGATILIF 205.1 51290 0.64% more
262 PREMIERBAN 5.1 2600 0% more
263 PREMIERCEM 38.9 5711 -1.02% more
264 PREMIERLEA 2.7 40050 -10% more
265 PRIME1ICBA 4.7 20000 0% more
266 PRIMEBANK 30 12731 -1.32% more
267 PRIMEFIN 4.4 170562 2.33% more
268 PRIMEINSUR 32.8 1 1.55% more
269 PRIMELIFE 35.5 2500 2.31% more
270 PRIMETEX 19.8 4015 0.51% more
271 PROVATIINS 31.9 40620 0.63% more
272 PTL 54.7 42750 0.18% more
273 PUBALIBANK 36.6 7533 0% more
274 PURABIGEN 21.3 17305 1.43% more
275 QUASEMIND 39.4 144240 0.51% more
276 QUEENSOUTH 11.7 86755 -0.85% more
277 RAHIMAFOOD 116.6 185 0.78% more
278 RAHIMTEXT 207.3 794 0.34% more
279 RAKCERAMIC 22.6 4902 -0.88% more
280 RANFOUNDRY 150.2 1005 0.81% more
281 RDFOOD 20.5 189743 0% more
282 RECKITTBEN 3539 4 1.33% more
283 REGENTTEX 4.2 9972 -2.33% more
284 RELIANCE1 12.4 35218 -0.8% more
285 RELIANCINS 68.6 5001 0% more
286 RENATA 426.3 6038 -0.44% more
287 REPUBLIC 33.4 24001 0.91% more
288 RINGSHINE 3.8 104191 0% more
289 ROBI 29.2 261503 -1.35% more
290 RSRMSTEEL 8.4 10 3.7% more
291 RUNNERAUTO 41 383774 -1.44% more
292 RUPALIBANK 18 100 0% more
293 RUPALIINS 23.1 26122 0.43% more
294 RUPALILIFE 83.8 51615 1.21% more
295 SAFKOSPINN 16.7 3602 -1.18% more
296 SAIFPOWER 7.3 128059 -1.35% more
297 SAIHAMCOT 19.3 169201 0.52% more
298 SAIHAMTEX 18.8 325345 -0.53% more
299 SALAMCRST 16.6 98432 -1.78% more
300 SALVO 33.5 362966 -1.18% more
301 SAMATALETH 85 1000 0.47% more
302 SAMORITA 68.8 1000 -0.86% more
303 SANDHANINS 20.4 11510 -0.49% more
304 SAPORTL 51.3 650199 0.2% more
305 SBACBANK 6.7 888 -1.47% more
306 SEAPEARL 38.9 202294 0.26% more
307 SEMLFBSLGF 5.5 20041 1.85% more
308 SEMLIBBLSF 6.4 5300 0% more
309 SHAHJABANK 17.8 10601 0.56% more
310 SHARPIND 16.9 10 1.81% more
311 SHEPHERD 13.7 11002 0.74% more
312 SHURWID 6.8 14500 -1.45% more
313 SICL 21.4 8164 0% more
314 SILCOPHL 15.1 170504 -2.58% more
315 SILVAPHL 11.9 522144 -1.65% more
316 SIMTEX 25.1 349743 -0.79% more
317 SINGERBD 88 10 0.11% more
318 SINOBANGLA 51.1 132754 -0.97% more
319 SIPLC 63.9 75976 -1.39% more
320 SKTRIMS 9.1 3051 2.25% more
321 SONALIANSH 158 168 0% more
322 SONALILIFE 59.1 1390 0.17% more
323 SONALIPAPR 232.1 4110 -0.85% more
324 SONARBAINS 28.2 46354 0% more
325 SONARGAON 39.8 182723 4.74% more
326 SOUTHEASTB 9.7 10400 -1.02% more
327 SPCERAMICS 20.8 455348 -1.42% more
328 SPCL 48.2 66786 -0.82% more
329 SQUARETEXT 48.4 91 0.21% more
330 SQURPHARMA 213 11123 -0.42% more
331 SSSTEEL 5.6 72241 1.82% more
332 STANDARINS 40.1 18248 1.26% more
333 STANDBANKL 5.6 126504 0% more
334 STYLECRAFT 55.8 2147 -0.18% more
335 SUMITPOWER 13.9 25090 -0.71% more
336 SUNLIFEINS 62.5 89632 0% more
337 TAKAFULINS 32.9 7615 0.92% more
338 TALLUSPIN 8.3 11005 1.22% more
339 TAMIJTEX 113.9 200 0.71% more
340 TECHNODRUG 34.8 657376 -1.42% more
341 TILIL 46.8 522143 5.64% more
342 TITASGAS 17 24578 -1.16% more
343 TOSRIFA 17.8 463895 3.49% more
344 TRUSTB1MF 3.3 424654 -2.94% more
345 TRUSTBANK 17.7 18051 0% more
346 TUNGHAI 3.7 81002 2.78% more
347 UCB 9.5 10027 0% more
348 UNILEVERCL 0 17 0.41% more
349 UNIONCAP 5.3 38952 0% more
350 UNIONINS 34.9 81947 1.16% more
351 UNIQUEHRL 38.2 2502 0% more
352 UNITEDFIN 12.6 5150 0% more
353 UNITEDINS 42 7070 0.48% more
354 UPGDCL 117.5 2 0.34% more
355 UTTARABANK 25.3 136493 -0.39% more
356 VAMLRBBF 6 8 0% more
357 VFSTDL 11.9 358099 -0.83% more
358 WALTONHIL 380.1 881 0.08% more
359 WATACHEM 131.9 3 1.23% more
360 WMSHIPYARD 9.6 131952 -1.03% more
361 YPL 18.4 38015 -1.6% more
362 ZAHEENSPIN 5.9 14525 1.72% more
363 ZAHINTEX 7.1 500 0% more
364 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox