Updated: 10:23:31 AM 04 Mar (Just Now)
DSEX: 5312.09 -12.98 - -0.24% -
Trade: 29148 Volume: 58640467 Value: 1112.49 (mn)
+ Up: 167 + Down: 113 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52150 3.7% more
2 1STPRIMFMF 18.1 17846 -0.55% more
3 AAMRANET 16.1 25993 -0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 335221 3.57% more
6 ABBANK 7 2601688 0% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.2 58088 -0.95% more
9 ACIFORMULA 141.9 1614 -0.07% more
10 ACMELAB 78 61404 -0.51% more
11 ACMEPL 16.4 432335 0% more
12 ACTIVEFINE 6.8 91662 3.03% more
13 ADNTEL 58 56072 -1.02% more
14 ADVENT 13.5 9455 -0.74% more
15 AFCAGRO 7 7509 1.45% more
16 AFTABAUTO 28 10198 0% more
17 AGNISYSL 20.4 93061 -1.45% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.5 15665 -0.72% more
21 AL-HAJTEX 125 6879 -0.79% more
22 ALARABANK 16.5 15000 -0.6% more
23 ALIF 4.8 82776 0% more
24 ALLTEX 14.1 13291 1.44% more
25 AMANFEED 23.1 6931 0.87% more
26 AMCL(PRAN) 207 1306 0% more
27 ANWARGALV 93.3 148300 0.32% more
28 AOL 15.3 19015 -1.92% more
29 APEXFOODS 218 1483 -0.32% more
30 APEXFOOT 183 5660 -0.11% more
31 APEXSPINN 194 3083 1.25% more
32 APEXTANRY 65.2 2 0% more
33 APOLOISPAT 3.9 1477559 5.41% more
34 ARAMIT 165 788 0.18% more
35 ARGONDENIM 16.8 16251 0% more
36 ASIAINS 37 61763 -0.27% more
37 ASIAPACINS 35.1 19872 0.29% more
38 ASIATICLAB 62.1 756332 2.99% more
39 ATLASBANG 63.2 240 -0.63% more
40 AZIZPIPES 47.3 4342 -2.47% more
41 BANGAS 114.8 10595 0.35% more
42 BANKASIA 22.3 702080 1.36% more
43 BARKAPOWER 7.7 34430 0% more
44 BATASHOE 843.9 39 1.58% more
45 BATBC 239.5 44347 -1.16% more
46 BAYLEASING 6 159900 0% more
47 BBS 10.4 208187 0.97% more
48 BBSCABLES 16.3 175796 0% more
49 BDAUTOCA 138.2 5977 -0.5% more
50 BDCOM 25.9 211526 -1.89% more
51 BDFINANCE 13.9 143957 0% more
52 BDLAMPS 134 1564 0.22% more
53 BDTHAI 10.9 125976 0% more
54 BDTHAIFOOD 16.2 322704 1.25% more
55 BDWELDING 16.1 3086 -1.23% more
56 BEACHHATCH 31 26723 -0.32% more
57 BEACONPHAR 102.3 16702 -0.2% more
58 BENGALWTL 17.8 8530 1.71% more
59 BERGERPBL 1409 504 0.56% more
60 BESTHLDNG 12.9 38112 2.38% more
61 BGIC 32.3 3475 0% more
62 BIFC 7.9 677849 9.72% more
63 BNICL 51 25591 -0.39% more
64 BPML 28.1 505 0.72% more
65 BPPL 14.3 155670 0.7% more
66 BRACBANK 78.6 224739 -0.51% more
67 BSC 108.6 135800 0.18% more
68 BSCPLC 140 973 0.65% more
69 BSRMLTD 80.9 3800 -1.82% more
70 BSRMSTEEL 68.8 15790 0% more
71 BXPHARMA 118 95326 -0.76% more
72 CAPITECGBF 6.8 27264 1.49% more
73 CAPMBDBLMF 10.1 49000 2.02% more
74 CAPMIBBLMF 8.1 501 2.53% more
75 CENTRALINS 38 24984 -0.78% more
76 CENTRALPHL 8.5 29830 0% more
77 CITYBANK 31.3 3213922 -0.63% more
78 CLICL 52.3 56096 0.58% more
79 CNATEX 3.5 1703944 2.94% more
80 CONFIDCEM 63.1 54414 0% more
81 CONTININS 23.8 20031 -0.83% more
82 COPPERTECH 18.3 35572 0.55% more
83 CROWNCEMNT 49.2 500 0% more
84 CRYSTALINS 72 15110 0% more
85 CVOPRL 152 24116 -0.46% more
86 DACCADYE 17.8 18032 -1.11% more
87 DAFODILCOM 58.3 2521 0% more
88 DBH 37.6 10420 -0.53% more
89 DBH1STMF 4.5 164602 2.27% more
90 DELTALIFE 72.5 5000 2.98% more
91 DELTASPINN 5.9 143106 1.72% more
92 DESCO 22.7 1 0% more
93 DESHBANDHU 15.8 163020 -1.86% more
94 DGIC 20 4508 -1.96% more
95 DHAKABANK 13.1 3773430 -1.5% more
96 DHAKAINS 38 1751 0% more
97 DOMINAGE 36.4 223920 -0.27% more
98 DOREENPWR 26.6 75791 0% more
99 DSHGARME 111.7 25263 6.38% more
100 DSSL 8.4 115672 1.2% more
101 DULAMIACOT 132.4 400 -0.08% more
102 DUTCHBANGL 41.4 27687 -0.72% more
103 EASTERNINS 52.7 1043 4.15% more
104 EASTLAND 20.1 19823 0% more
105 EASTRNLUB 1542.6 202 0.03% more
106 EBL 26.8 218408 0% more
107 EBL1STMF 3.6 7500 0% more
108 EBLNRBMF 2.7 64400 0% more
109 EGEN 20.5 151370 0.49% more
110 EHL 77.2 25360 0.39% more
111 EIL 27 33000 0.37% more
112 EMERALDOIL 17 114951 -0.58% more
113 ENVOYTEX 50 48000 0.6% more
114 EPGL 16.6 64830 0% more
115 ESQUIRENIT 20.5 3751 0.99% more
116 ETL 9.5 149273 0% more
117 EXIM1STMF 3 1 3.45% more
118 FAMILYTEX 3 477495 7.14% more
119 FARCHEM 13.9 54 0% more
120 FAREASTFIN 2.2 114728 10% more
121 FAREASTLIF 23 150 0% more
122 FASFIN 2.2 139602 10% more
123 FBFIF 2.8 57540 0% more
124 FEDERALINS 20 105 1.01% more
125 FEKDIL 14.1 88608 0% more
126 FINEFOODS 469.3 42 0.04% more
127 FIRSTFIN 6.3 398360 3.28% more
128 FORTUNE 14 64420 -0.71% more
129 FUWANGCER 11.5 159920 -0.86% more
130 FUWANGFOOD 10.1 14455 1% more
131 GBBPOWER 8.3 1 3.75% more
132 GEMINISEA 115 3779 -0.95% more
133 GENEXIL 25.7 150259 0% more
134 GENNEXT 3.5 794857 2.94% more
135 GHAIL 11.1 39258 -0.89% more
136 GHCL 19 7511 5.56% more
137 GLDNJMF 0 6395 0% more
138 GLOBALINS 27.4 12465 0% more
139 GOLDENSON 10.6 368500 0% more
140 GP 245 67894 -5.59% more
141 GPHISPAT 16.5 32616 0% more
142 GQBALLPEN 519 227 -1.22% more
143 GRAMEENS2 12.6 7703 0.8% more
144 GREENDELMF 3.1 5000 -3.13% more
145 GREENDELT 0 1431 2.33% more
146 GSPFINANCE 6.4 438892 3.23% more
147 HAKKANIPUL 67 70465 1.06% more
148 HAMI 157.8 20198 2.4% more
149 HEIDELBCEM 228 100 0.35% more
150 HFL 7.8 17699 5.41% more
151 HRTEX 17.6 651 0% more
152 HWAWELLTEX 41.5 130 0.24% more
153 IBNSINA 323.5 1609 0.19% more
154 IBP 13.4 311205 0.75% more
155 ICB 39 5753 0.78% more
156 ICB3RDNRB 4.4 2800 2.33% more
157 ICBAMCL2ND 5.8 201 5.45% more
158 ICBEPMF1S1 4.7 8011 -4.08% more
159 ICBIBANK 4 403688 0% more
160 ICBSONALI1 4.5 201 2.27% more
161 ICICL 21.2 21955 0.47% more
162 IDLC 40.3 127995 -0.98% more
163 IFADAUTOS 21 27700 0% more
164 IFIC 6.3 3136330 0% more
165 IFIC1STMF 2.9 49333 0% more
166 IFILISLMF1 4 500 2.56% more
167 ILFSL 2 46350 5.26% more
168 INDEXAGRO 64.9 550 0% more
169 INTECH 34.1 760168 3.65% more
170 INTRACO 18.5 45736 1.09% more
171 IPDC 19.9 397864 0% more
172 ISLAMIBANK 42.6 109407 1.19% more
173 ISLAMICFIN 11.1 78789 -1.77% more
174 ISLAMIINS 37 100 0% more
175 ISNLTD 75.8 84521 0.8% more
176 ITC 37.6 75782 -0.27% more
177 JAMUNABANK 24.2 585031 0.83% more
178 JAMUNAOIL 171.5 2224 -0.52% more
179 JANATAINS 24.7 7301 2.49% more
180 JHRML 43.3 9530 0% more
181 JUTESPINN 222.5 2568 -3.97% more
182 KARNAPHULI 28.3 25413 1.07% more
183 KAY&QUE 445.8 41204 1.23% more
184 KBPPWBIL 51.3 800765 -0.77% more
185 KDSALTD 39.7 78327 -0.75% more
186 KEYACOSMET 5.4 456368 0% more
187 KOHINOOR 508.8 70 -0.27% more
188 KPCL 10.6 45816 0.95% more
189 KPPL 15.3 104134 0.66% more
190 KTL 8.9 20006 0% more
191 LANKABAFIN 15.8 879783 0% more
192 LEGACYFOOT 53 8387 0% more
193 LHB 51.5 61329 0.78% more
194 LIBRAINFU 634 1109 0.59% more
195 LINDEBD 800 673 1.55% more
196 LOVELLO 67.6 57954 -0.44% more
197 LRBDL 9.4 83750 -1.05% more
198 MAGURAPLEX 83.6 15500 1.09% more
199 MAKSONSPIN 5.7 22419 1.79% more
200 MALEKSPIN 27.4 141516 -0.36% more
201 MARICO 2804.9 274 0.72% more
202 MBL1STMF 4 6099 0% more
203 MEGCONMILK 27.6 500 -1.78% more
204 MEGHNACEM 32.5 500 0% more
205 MEGHNAINS 27.9 125546 2.57% more
206 MEGHNALIFE 52.8 8602 2.33% more
207 MEGHNAPET 25.2 802 5% more
208 MERCANBANK 8.8 44512 1.15% more
209 MERCINS 24.3 1100 0.41% more
210 METROSPIN 8.2 3551 0% more
211 MHSML 18 51798 -1.64% more
212 MIDASFIN 7 21100 1.45% more
213 MIDLANDBNK 16.9 208844 0% more
214 MIRACLEIND 29.7 24774 1.71% more
215 MIRAKHTER 26.4 108634 -1.49% more
216 MITHUNKNIT 15.3 104 -1.92% more
217 MJLBD 90.2 6651 0.22% more
218 MLDYEING 8.5 69255 1.19% more
219 MONNOAGML 350 3470 1.63% more
220 MONNOCERA 80.5 35709 -0.12% more
221 MONNOFABR 21.1 819016 -1.86% more
222 MONOSPOOL 92 43219 0% more
223 MPETROLEUM 200 1108 -0.4% more
224 MTB 12.9 13005 0.78% more
225 NAHEEACP 20 44978 0.5% more
226 NATLIFEINS 98.1 490 -0.41% more
227 NAVANACNG 20 17029 -0.99% more
228 NAVANAPHAR 58 45558 0% more
229 NBL 5.9 4475034 -1.67% more
230 NCCBANK 12.6 90091 0% more
231 NEWLINE 5.8 246048 1.75% more
232 NFML 14.3 8085 0.7% more
233 NHFIL 24.1 33994 0% more
234 NORTHERN 123.1 8060 -2.61% more
235 NPOLYMER 27 1200 -0.37% more
236 NRBBANK 7.2 74293 -1.37% more
237 NRBCBANK 6.7 57980 0% more
238 NTC 158.2 106 -1.13% more
239 NTLTUBES 59.2 8549 -0.17% more
240 NURANI 3.5 403955 2.94% more
241 OAL 6.2 41731 -1.59% more
242 OIMEX 12.8 1728 2.4% more
243 OLYMPIC 149.4 19670 0.34% more
244 ONEBANKPLC 8.1 168713 2.53% more
245 ORIONINFU 369.9 112029 0.16% more
246 ORIONPHARM 30 25365 0% more
247 PADMALIFE 17 16501 0% more
248 PADMAOIL 178.6 15806 -0.06% more
249 PARAMOUNT 50 28852 1.01% more
250 PDL 5.3 255316 6% more
251 PENINSULA 20.8 121011 0.97% more
252 PEOPLESINS 38 60500 2.15% more
253 PF1STMF 4.9 67000 2.08% more
254 PHENIXINS 28.6 35810 -1.72% more
255 PHOENIXFIN 5.2 578678 6.12% more
256 PHPMF1 2.8 118003 0% more
257 PIONEERINS 52 18336 1.76% more
258 PLFSL 2.2 162662 10% more
259 POPULARLIF 46.1 9451 0.88% more
260 POWERGRID 30.1 402 -0.66% more
261 PRAGATIINS 69.5 28614 0% more
262 PRAGATILIF 214.5 77665 -0.69% more
263 PREMIERBAN 5.5 747686 -3.51% more
264 PREMIERCEM 38.3 27025 -0.26% more
265 PREMIERLEA 2.4 158668 9.09% more
266 PRIME1ICBA 4.3 3000 0% more
267 PRIMEBANK 32.1 30212 0% more
268 PRIMEFIN 5.6 2936293 7.69% more
269 PRIMEINSUR 30 22276 -2.28% more
270 PRIMELIFE 35.2 5 3.53% more
271 PRIMETEX 17.4 5306 -3.33% more
272 PROGRESLIF 43.8 300 1.86% more
273 PROVATIINS 30.6 5100 0.33% more
274 PTL 51 18826 -0.2% more
275 PUBALIBANK 35.8 31402 -1.38% more
276 PURABIGEN 20.1 3461 -0.99% more
277 QUASEMIND 38.5 22040 0% more
278 QUEENSOUTH 12.3 417380 -0.81% more
279 RAHIMAFOOD 115.3 16204 0.52% more
280 RAHIMTEXT 196.6 13046 0.1% more
281 RAKCERAMIC 23 9255 0.88% more
282 RANFOUNDRY 144.5 6 0.21% more
283 RDFOOD 20.1 159418 1.01% more
284 REGENTTEX 4.4 159162 0% more
285 RELIANCE1 12.7 85740 0% more
286 RELIANCINS 69 2900 -1% more
287 RENATA 428.3 4057 -0.46% more
288 RENWICKJA 540 18 -6.01% more
289 REPUBLIC 30.5 7500 -1.29% more
290 RINGSHINE 3.5 849047 2.94% more
291 ROBI 30.8 722784 0.33% more
292 RSRMSTEEL 8 11335 0% more
293 RUNNERAUTO 31.4 20050 0.32% more
294 RUPALIBANK 18.6 24847 -1.06% more
295 RUPALIINS 21.8 2920 -1.36% more
296 RUPALILIFE 80.4 94630 -0.5% more
297 SAIFPOWER 6.2 221457 0% more
298 SAIHAMCOT 19.4 112107 0% more
299 SAIHAMTEX 19.5 146247 -0.51% more
300 SALAMCRST 15.9 169738 -0.62% more
301 SALVO 29.9 250256 -0.33% more
302 SAMATALETH 87.7 5551 0% more
303 SAMORITA 68 1957 1.34% more
304 SANDHANINS 19.7 20611 0.51% more
305 SAPORTL 47.8 533337 0.42% more
306 SBACBANK 6.9 22887 1.47% more
307 SEAPEARL 35.1 422975 -0.57% more
308 SEMLFBSLGF 5.3 1 3.92% more
309 SHAHJABANK 18.2 5001 0.55% more
310 SHARPIND 16.7 3511 5.7% more
311 SHASHADNIM 18.3 10502 1.1% more
312 SHEPHERD 12.7 59600 0% more
313 SHURWID 6.8 73922 4.62% more
314 SHYAMPSUG 150.3 1370 -3.78% more
315 SICL 19.5 8153 -2.5% more
316 SILCOPHL 13.2 41380 1.54% more
317 SILVAPHL 9.5 44791 0% more
318 SIMTEX 22.1 334986 0% more
319 SINGERBD 86.1 160 1.18% more
320 SINOBANGLA 46.5 79755 0.65% more
321 SIPLC 58.4 24721 1.57% more
322 SKTRIMS 8.8 2250 0% more
323 SONALIANSH 161.8 3674 0.19% more
324 SONALILIFE 59 34 -0.51% more
325 SONALIPAPR 231.3 30338 -1.07% more
326 SONARBAINS 26.9 2802 3.07% more
327 SONARGAON 42.3 67223 0.24% more
328 SOUTHEASTB 9.6 6216 0% more
329 SPCERAMICS 18.9 1257945 3.28% more
330 SPCL 46.7 62951 0.21% more
331 SQUARETEXT 49 1895 2.08% more
332 SQURPHARMA 216.6 54338 -0.87% more
333 SSSTEEL 5 142044 2.04% more
334 STANCERAM 68 2 -3% more
335 STANDARINS 37.2 3680 -1.33% more
336 STANDBANKL 6.5 1818533 1.56% more
337 STYLECRAFT 48.2 1866 -1.83% more
338 SUMITPOWER 14.1 215003 -1.4% more
339 SUNLIFEINS 50.8 29652 0.79% more
340 TAKAFULINS 32.9 10169 6.13% more
341 TALLUSPIN 8.1 40019 0% more
342 TAMIJTEX 114.7 6800 1.06% more
343 TECHNODRUG 29.5 76067 0% more
344 TILIL 42.1 105692 -0.94% more
345 TITASGAS 16.9 28413 1.2% more
346 TOSRIFA 16.7 22490 0.6% more
347 TRUSTB1MF 2.8 75291 0% more
348 TRUSTBANK 18 266992 -0.55% more
349 TUNGHAI 3.6 526604 9.09% more
350 UCB 9.9 166577 0% more
351 UNILEVERCL 2152 2 0.01% more
352 UNIONCAP 6.3 779068 -7.35% more
353 UNIONINS 32.9 13871 -0.3% more
354 UNIQUEHRL 37.9 8266 0.8% more
355 UNITEDFIN 12.8 37156 -0.78% more
356 UNITEDINS 40.3 3093 1.51% more
357 UPGDCL 120 4713 1.52% more
358 UTTARABANK 24.6 229591 0% more
359 UTTARAFIN 14.4 7 5.11% more
360 VAMLRBBF 6.2 10 6.9% more
361 VFSTDL 11.1 114544 0% more
362 WALTONHIL 393 1426 -0.28% more
363 WATACHEM 124 1459 0.08% more
364 WMSHIPYARD 8.2 49168 0% more
365 YPL 16 100 2.56% more
366 ZAHEENSPIN 5.3 142450 0% more
367 ZAHINTEX 6.8 1900 0% more
368 ZEALBANGLA 132.9 261 0.76% more
Nox nox Nox