Updated: 10:28:21 AM 12 Mar (Just Now)
DSEX: 5282.92 -9.28 - -0.18% -
Trade: 24574 Volume: 40646214 Value: 807.697 (mn)
+ Up: 131 + Down: 148 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292750 0% more
2 1STPRIMFMF 17.8 10730 0% more
3 AAMRANET 15.7 26020 -1.88% more
4 AAMRATECH 12.2 403 0.83% more
5 ABB1STMF 2.9 1431250 0% more
6 ABBANK 6.5 91758 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 206.4 23173 -1.71% more
9 ACIFORMULA 139.8 4460 -0.92% more
10 ACMELAB 77.5 16207 -0.39% more
11 ACMEPL 16.7 108277 0% more
12 ACTIVEFINE 6.7 336 1.52% more
13 ADNTEL 58.1 67530 -0.34% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.2 36552 0.71% more
17 AGNISYSL 20.5 53155 -0.97% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.3 80135 0.34% more
21 AL-HAJTEX 127.2 7149 -0.24% more
22 ALIF 4.8 3027 0% more
23 ALLTEX 14.3 8000 0.7% more
24 AMANFEED 22.8 1014 0.88% more
25 AMBEEPHA 770 7 -0.79% more
26 AMCL(PRAN) 206.1 440 0.49% more
27 ANLIMAYARN 20.3 3859 0% more
28 ANWARGALV 93.2 58706 -0.11% more
29 AOL 15.9 337 0.63% more
30 APEXFOODS 226.6 200 1.75% more
31 APEXFOOT 182.2 1504 -0.87% more
32 APEXSPINN 188.7 4843 -1.26% more
33 APEXTANRY 63.4 1000 -0.63% more
34 APOLOISPAT 3.6 516478 -2.7% more
35 ARAMIT 168.4 1841 1.2% more
36 ARAMITCEM 11.8 2461 6.31% more
37 ARGONDENIM 16.8 4011 0% more
38 ASIAINS 37.5 66129 -1.06% more
39 ASIAPACINS 36.6 9414 0% more
40 ASIATICLAB 69.9 134566 0.87% more
41 ATLASBANG 63.6 150 0.79% more
42 AZIZPIPES 48.3 8258 -0.82% more
43 BANGAS 117 202 -0.09% more
44 BANKASIA 22.1 343591 -0.45% more
45 BARKAPOWER 8.4 1342223 7.69% more
46 BATBC 225.5 11480 -0.62% more
47 BAYLEASING 5.9 70671 -3.28% more
48 BBS 10.3 79331 0.98% more
49 BBSCABLES 16.2 10391 0.62% more
50 BDAUTOCA 136.2 1582 0.15% more
51 BDCOM 26.4 55332 -0.75% more
52 BDFINANCE 13.9 20113 -0.71% more
53 BDLAMPS 137.3 2 2.01% more
54 BDTHAI 11 69691 -0.9% more
55 BDTHAIFOOD 16.7 356283 -1.76% more
56 BDWELDING 16.2 520 -0.61% more
57 BEACHHATCH 30.9 29135 1.31% more
58 BEACONPHAR 101.7 3968 0.3% more
59 BENGALWTL 17.6 702 0.57% more
60 BERGERPBL 1406 120 0.01% more
61 BESTHLDNG 13 46103 0% more
62 BGIC 32.2 12 0.31% more
63 BIFC 7 69601 -2.78% more
64 BNICL 55.5 61735 -0.18% more
65 BPML 27.8 7200 0.72% more
66 BPPL 14.5 602839 2.84% more
67 BRACBANK 76.5 71826 -0.52% more
68 BSC 109 16056 -0.46% more
69 BSCPLC 142.8 619 0% more
70 BSRMLTD 81.4 104 0.12% more
71 BSRMSTEEL 69.9 8161 -1.27% more
72 BXPHARMA 116.9 77500 -0.51% more
73 CAPITECGBF 6.4 333478 -1.54% more
74 CAPMBDBLMF 10.2 256338 -1.92% more
75 CAPMIBBLMF 8.1 10001 1.25% more
76 CENTRALINS 39.5 183310 0.51% more
77 CENTRALPHL 8.5 27203 1.19% more
78 CITYBANK 31.1 1489404 -0.96% more
79 CITYGENINS 99.2 4433 0.92% more
80 CLICL 57.4 37039 0% more
81 CNATEX 3.5 250274 0% more
82 CONFIDCEM 63.5 102755 -0.47% more
83 CONTININS 24.1 12610 -1.23% more
84 COPPERTECH 18.5 5079 0% more
85 CROWNCEMNT 49.2 44 0.41% more
86 CRYSTALINS 78.7 45570 0.51% more
87 CVOPRL 152.7 15962 -0.84% more
88 DACCADYE 17.6 203 0% more
89 DAFODILCOM 64.2 19113 1.42% more
90 DBH 37 55 0.54% more
91 DBH1STMF 4.5 28021 0% more
92 DELTALIFE 71 1029 -0.28% more
93 DELTASPINN 5.8 102495 0% more
94 DESCO 22 1950 0% more
95 DESHBANDHU 15.9 12311 0% more
96 DGIC 19.7 2204 -1.01% more
97 DHAKABANK 13 204875 0% more
98 DHAKAINS 37.3 200 -0.27% more
99 DOMINAGE 37.1 171083 1.37% more
100 DOREENPWR 26.5 41168 0.76% more
101 DSHGARME 106.2 199 -0.65% more
102 DSSL 8.4 11402 0% more
103 DULAMIACOT 121.5 475 0% more
104 DUTCHBANGL 41.5 230 1.22% more
105 EASTERNINS 52.4 100 0% more
106 EASTLAND 20.5 8143 0% more
107 EASTRNLUB 1501.8 372 -0.27% more
108 EBL 26.5 195362 -0.38% more
109 EBL1STMF 3.7 6700 2.78% more
110 EBLNRBMF 2.7 630480 3.85% more
111 ECABLES 114.9 102 1.68% more
112 EGEN 20.4 128191 -1.45% more
113 EHL 76.2 1105 -0.78% more
114 EIL 26.5 10784 -0.38% more
115 EMERALDOIL 17 16354 0% more
116 ENVOYTEX 49.6 521 -0.8% more
117 EPGL 16.8 72238 1.82% more
118 ESQUIRENIT 20.5 13015 0.49% more
119 ETL 9.4 19184 0% more
120 EXIM1STMF 2.9 49601 0% more
121 FAMILYTEX 3.6 4494073 5.88% more
122 FARCHEM 13.7 3574 0% more
123 FAREASTFIN 3.6 464443 9.09% more
124 FASFIN 3.6 162399 9.09% more
125 FBFIF 2.9 68004 0% more
126 FEDERALINS 20.1 375 1.01% more
127 FEKDIL 13.9 49261 0% more
128 FINEFOODS 465 167 0.26% more
129 FIRSTFIN 6 92122 3.45% more
130 FORTUNE 14.1 14125 0.71% more
131 FUWANGCER 11.3 96107 -0.88% more
132 FUWANGFOOD 10.3 15050 -0.96% more
133 GBBPOWER 8.5 47231 1.19% more
134 GEMINISEA 115.1 2044 0.09% more
135 GENEXIL 26.2 211170 -0.76% more
136 GENNEXT 3.4 786071 0% more
137 GHAIL 10.9 12750 -0.91% more
138 GHCL 19.6 32024 2.08% more
139 GLOBALINS 27.3 15702 -1.44% more
140 GOLDENSON 10.2 125698 -0.97% more
141 GP 248.8 6568 -0.4% more
142 GPHISPAT 16 26768 0% more
143 GQBALLPEN 505 300 0.08% more
144 GRAMEENS2 12.6 12011 -0.79% more
145 GREENDELT 54.2 1 1.5% more
146 GSPFINANCE 5.7 311405 -1.72% more
147 HAKKANIPUL 68.4 53581 -1.3% more
148 HAMI 153 2635 -0.46% more
149 HEIDELBCEM 225.1 121 -1.14% more
150 HFL 8.2 31308 1.23% more
151 HRTEX 22.4 148137 6.16% more
152 HWAWELLTEX 44.4 26102 -1.99% more
153 IBNSINA 319.4 4 0.5% more
154 IBP 12.9 152073 0% more
155 ICB 38 2001 0% more
156 ICB3RDNRB 4.3 1000 0% more
157 ICBAMCL2ND 5.6 2351 1.82% more
158 ICBEPMF1S1 5 205763 4.17% more
159 ICBIBANK 3.4 43210 0% more
160 ICBSONALI1 4.4 3735 -2.22% more
161 ICICL 21.6 9402 0.93% more
162 IDLC 40.9 2710 -0.49% more
163 IFADAUTOS 21.1 14081 0% more
164 IFIC 5.8 1350914 -1.69% more
165 IFIC1STMF 2.9 20000 0% more
166 ILFSL 3.3 49301 10% more
167 INTECH 37.7 623514 -1.05% more
168 INTRACO 18.4 17844 -0.54% more
169 IPDC 19.2 91364 -1.03% more
170 ISLAMIBANK 42.7 145675 -1.16% more
171 ISLAMICFIN 10.9 89853 0% more
172 ISLAMIINS 36.7 770 -1.34% more
173 ISNLTD 78.9 88246 -0.88% more
174 ITC 38 18664 -0.26% more
175 JAMUNABANK 23.5 185430 -0.84% more
176 JAMUNAOIL 172 418 -0.41% more
177 JANATAINS 25.6 180 0.79% more
178 JHRML 42 2648 -1.87% more
179 JMISMDL 119.7 520 0.08% more
180 JUTESPINN 214.9 19 0% more
181 KARNAPHULI 29.1 20062 0% more
182 KAY&QUE 455.5 25430 1.45% more
183 KBPPWBIL 51.1 624586 0.39% more
184 KDSALTD 39 31754 -0.76% more
185 KEYACOSMET 5.3 395296 0% more
186 KPCL 10.4 55875 0.97% more
187 KPPL 15.4 43457 0.65% more
188 KTL 9.2 4453 1.1% more
189 LANKABAFIN 15 234077 -1.32% more
190 LEGACYFOOT 53.5 514 -0.37% more
191 LHB 52.2 360525 3.16% more
192 LIBRAINFU 637.5 279 -0.61% more
193 LINDEBD 794.5 68 0.14% more
194 LOVELLO 72 853369 1.12% more
195 LRBDL 10 11651 -0.99% more
196 LRGLOBMF1 3 5 0% more
197 MAGURAPLEX 81.4 6047 -0.37% more
198 MAKSONSPIN 6.2 2 3.33% more
199 MALEKSPIN 27.5 163927 0.36% more
200 MARICO 2774.9 17 -0.06% more
201 MATINSPINN 47 1 1.95% more
202 MBL1STMF 3.9 5000 0% more
203 MEGCONMILK 33.5 43314 1.52% more
204 MEGHNAINS 28 83945 1.08% more
205 MEGHNALIFE 54.7 1001 3.21% more
206 MEGHNAPET 29.7 4 5.69% more
207 MERCANBANK 8.5 94257 0% more
208 MERCINS 24.5 10000 3.38% more
209 METROSPIN 9.4 5501 2.17% more
210 MHSML 17.7 151075 -2.21% more
211 MIDASFIN 7.4 51350 1.37% more
212 MIDLANDBNK 16 88879 0.63% more
213 MIRACLEIND 29.1 5231 -0.68% more
214 MIRAKHTER 27.3 4977 0% more
215 MITHUNKNIT 17.7 424668 8.59% more
216 MJLBD 90.6 13 -0.44% more
217 MLDYEING 8.5 26005 0% more
218 MONNOAGML 358.4 10299 -1.43% more
219 MONNOCERA 82 19427 -1.09% more
220 MONNOFABR 22.6 371483 -0.88% more
221 MONOSPOOL 91.2 14477 -0.98% more
222 MPETROLEUM 202 676 0.15% more
223 MTB 12.9 32380 0% more
224 NAHEEACP 20.8 26500 -1.42% more
225 NATLIFEINS 98.8 65 -0.5% more
226 NAVANACNG 20.4 500 0% more
227 NAVANAPHAR 58.6 7701 -0.68% more
228 NBL 5.1 664097 0% more
229 NCCBANK 12.8 28500 0% more
230 NCCBLMF1 4.1 10000 0% more
231 NEWLINE 5.8 36719 0% more
232 NFML 15 21054 0% more
233 NHFIL 23.5 13753 0.43% more
234 NITOLINS 28.9 1 5.09% more
235 NORTHERN 121 180 2.46% more
236 NPOLYMER 27.3 2751 1.49% more
237 NRBBANK 7 37144 -1.41% more
238 NRBCBANK 6.7 2028 0% more
239 NTC 161.4 19 -0.92% more
240 NTLTUBES 58.4 510 0.34% more
241 NURANI 3.6 14602 -2.7% more
242 OAL 6.7 11328 1.52% more
243 OIMEX 13.2 18445 -1.49% more
244 OLYMPIC 151.1 19165 -0.46% more
245 ONEBANKPLC 7.7 319022 0% more
246 ORIONINFU 364 56400 -1.46% more
247 ORIONPHARM 29.1 14440 0% more
248 PADMALIFE 17.2 605 -1.15% more
249 PADMAOIL 176.6 1809 -0.17% more
250 PARAMOUNT 52.1 18317 1.56% more
251 PDL 5.2 25184 1.96% more
252 PENINSULA 20.5 42525 0% more
253 PEOPLESINS 40 4001 0.25% more
254 PF1STMF 5 1299 2.04% more
255 PHARMAID 550 1314 -2.17% more
256 PHENIXINS 29.2 3827 0% more
257 PHOENIXFIN 5 75750 -1.96% more
258 PHPMF1 2.8 642665 0% more
259 PIONEERINS 51.4 3 0% more
260 PLFSL 3.6 1774973 9.09% more
261 POPULAR1MF 2.8 6700 0% more
262 POPULARLIF 48 205 0.42% more
263 PRAGATIINS 71 10856 -0.14% more
264 PRAGATILIF 215.2 51381 -1.33% more
265 PREMIERBAN 5.3 61667 0% more
266 PREMIERCEM 37.1 7294 -0.27% more
267 PREMIERLEA 3.7 371959 8.82% more
268 PRIMEBANK 30.7 36587 -0.32% more
269 PRIMEFIN 5.2 1112431 -5.45% more
270 PRIMEINSUR 31.6 1 0.64% more
271 PRIMETEX 20.9 84007 -1.88% more
272 PTL 54.4 96776 0.55% more
273 PUBALIBANK 37.2 17171 -1.06% more
274 PURABIGEN 20 7500 0% more
275 QUASEMIND 38.5 34670 -0.26% more
276 QUEENSOUTH 11.7 33921 -1.68% more
277 RAHIMAFOOD 118.8 17202 1.19% more
278 RAHIMTEXT 201.1 3722 -1.13% more
279 RAKCERAMIC 22.8 116 -1.3% more
280 RANFOUNDRY 146.8 164 1.59% more
281 RDFOOD 19.4 19811 -0.51% more
282 REGENTTEX 4.7 2410 2.17% more
283 RELIANCE1 12 95257 -1.64% more
284 RELIANCINS 71 1 2.9% more
285 RENATA 426.7 1598 -0.84% more
286 RENWICKJA 507.2 3 0% more
287 REPUBLIC 31.6 10600 0% more
288 RINGSHINE 3.5 159278 0% more
289 ROBI 0 1039067 -2.22% more
290 RSRMSTEEL 8.1 202 0% more
291 RUNNERAUTO 32.1 54337 -0.31% more
292 RUPALIINS 22.4 1324 0% more
293 RUPALILIFE 81.4 23707 -0.73% more
294 SAFKOSPINN 15.5 66155 1.97% more
295 SAIFPOWER 6.9 28651 1.47% more
296 SAIHAMCOT 19.9 274603 0% more
297 SAIHAMTEX 20 311605 -0.99% more
298 SALAMCRST 16 61980 0% more
299 SALVO 31.2 111282 -1.27% more
300 SAMORITA 67.6 881 0.6% more
301 SAPORTL 47.9 239796 0% more
302 SBACBANK 6.8 1141 0% more
303 SEAPEARL 40 1135964 2.3% more
304 SEMLFBSLGF 5.1 15203 2% more
305 SHAHJABANK 18 18510 0% more
306 SHARPIND 16.2 5025 1.89% more
307 SHASHADNIM 18.9 34252 0% more
308 SHEPHERD 13.4 33101 0% more
309 SHURWID 7.2 36000 -1.37% more
310 SHYAMPSUG 159 320 -0.31% more
311 SICL 19.3 2093 -2.03% more
312 SILCOPHL 14 329201 2.19% more
313 SILVAPHL 9.4 52459 -1.05% more
314 SIMTEX 24.6 699500 -0.81% more
315 SINGERBD 85 1000 0.12% more
316 SINOBANGLA 46.8 32710 0% more
317 SIPLC 58.2 20 -0.51% more
318 SKTRIMS 8.9 6525 -1.11% more
319 SONALIANSH 159 2107 -0.75% more
320 SONALILIFE 60 15120 -0.66% more
321 SONALIPAPR 233.7 19031 -0.55% more
322 SONARBAINS 27.4 5753 -1.44% more
323 SONARGAON 37.7 112715 -2.58% more
324 SOUTHEASTB 9.6 25600 1.05% more
325 SPCERAMICS 20.8 1794490 1.96% more
326 SPCL 47.6 35111 0% more
327 SQUARETEXT 48.8 199 0.21% more
328 SQURPHARMA 215.3 9317 -0.32% more
329 SSSTEEL 4.9 39426 0% more
330 STANCERAM 71.2 2 3.49% more
331 STANDARINS 37.9 311 0.53% more
332 STANDBANKL 5.8 371043 -1.69% more
333 STYLECRAFT 48 2291 0.42% more
334 SUMITPOWER 14 83101 0% more
335 SUNLIFEINS 55.8 287270 0% more
336 TAKAFULINS 31 25 0% more
337 TALLUSPIN 8.3 76670 2.47% more
338 TAMIJTEX 113.1 388 0.09% more
339 TECHNODRUG 29.8 20824 -0.33% more
340 TILIL 42.6 73102 -0.23% more
341 TITASGAS 16.7 118602 1.21% more
342 TOSRIFA 16.6 40448 -0.6% more
343 TRUSTB1MF 2.9 250461 3.57% more
344 TRUSTBANK 17.8 91440 -0.56% more
345 TUNGHAI 3.5 66440 0% more
346 UCB 9.6 8602 1.05% more
347 UNILEVERCL 2135 1 -0.18% more
348 UNIONCAP 6.3 130507 -3.08% more
349 UNIONINS 32.5 36518 0.62% more
350 UNIQUEHRL 37.3 8192 0% more
351 UNITEDFIN 12.8 6157 0% more
352 UNITEDINS 41.9 361 2.44% more
353 UPGDCL 117.1 2050 -0.26% more
354 USMANIAGL 35 15802 -0.28% more
355 UTTARABANK 25.2 57986 -0.4% more
356 UTTARAFIN 13.8 6241 -1.43% more
357 VAMLRBBF 5.8 10 0% more
358 VFSTDL 10.7 70931 0% more
359 WALTONHIL 387.7 332 0.08% more
360 WATACHEM 123.4 2235 -1.12% more
361 WMSHIPYARD 8.2 5751 -1.2% more
362 YPL 16.4 2 2.5% more
363 ZAHEENSPIN 5.6 112100 1.82% more
364 ZAHINTEX 7.4 1 4.23% more
365 ZEALBANGLA 131.1 73 -1.65% more
Nox nox Nox