Updated: 10:29:31 AM 01 Apr (Just Now)
DSEX: 5244.34 66.03 + 1.28% +
Trade: 30506 Volume: 59660564 Value: 1052.324 (mn)
+ Up: 323 + Down: 25 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 213643 0% more
2 1STPRIMFMF 18.4 17600 1.1% more
3 AAMRANET 16.9 9868 0.6% more
4 AAMRATECH 13.7 41682 1.48% more
5 ABB1STMF 3.7 1783340 5.71% more
6 ABBANK 6.1 596256 3.39% more
7 ACFL 18 2011 1.12% more
8 ACI 201.7 13121 2.33% more
9 ACMELAB 75.9 113428 0.53% more
10 ACMEPL 21.4 1739628 0.94% more
11 ACTIVEFINE 7.3 83864 1.39% more
12 ADNTEL 58.5 12011 1.21% more
13 ADVENT 14.5 220379 3.57% more
14 AFCAGRO 7.4 27012 1.37% more
15 AFTABAUTO 29.1 19851 0.34% more
16 AGNISYSL 21.1 73251 1.44% more
17 AGRANINS 20.9 226 0% more
18 AIBL1STIMF 4.2 114350 2.44% more
19 AIL 30.8 15435 1.65% more
20 AL-HAJTEX 119.3 11984 1.1% more
21 ALARABANK 16.1 10351 0.63% more
22 ALIF 5.2 2220 1.96% more
23 ALLTEX 13.9 4721 1.46% more
24 AMANFEED 23.4 22106 1.3% more
25 AMBEEPHA 782 475 2.08% more
26 ANLIMAYARN 19.9 6502 2.05% more
27 ANWARGALV 94.5 102393 1.07% more
28 AOL 16.5 11200 1.23% more
29 APEXFOODS 225 197 1.72% more
30 APEXFOOT 185.5 303 0.82% more
31 APEXSPINN 207.4 102192 6.3% more
32 APEXTANRY 70.9 3002 3.05% more
33 APOLOISPAT 3.8 286619 5.56% more
34 ARAMIT 170 222 0.35% more
35 ARAMITCEM 12 5 6.19% more
36 ARGONDENIM 16.9 36247 1.2% more
37 ASIAINS 40.9 195945 1.74% more
38 ASIAPACINS 37.7 13750 1.62% more
39 ASIATICLAB 77.9 57363 -0.26% more
40 ATLASBANG 76 2 -1.04% more
41 AZIZPIPES 51.5 800 1.78% more
42 BANGAS 124.5 17841 1.63% more
43 BANKASIA 21.6 90018 1.41% more
44 BARKAPOWER 8 15319 1.27% more
45 BAYLEASING 5.2 217002 4% more
46 BBS 11.8 306502 1.72% more
47 BBSCABLES 19.5 367179 1.04% more
48 BDAUTOCA 182 51699 1.73% more
49 BDCOM 27.1 24590 0.37% more
50 BDFINANCE 13 19055 1.56% more
51 BDLAMPS 144 1715 0.91% more
52 BDTHAI 13.1 595225 -1.5% more
53 BDTHAIFOOD 19.2 1051477 0% more
54 BDWELDING 16.6 11975 1.22% more
55 BEACHHATCH 31.7 5723 1.28% more
56 BEACONPHAR 102.2 26943 0.89% more
57 BENGALWTL 19.3 115081 2.12% more
58 BERGERPBL 1400 16 0.73% more
59 BESTHLDNG 13.3 14275 1.53% more
60 BGIC 33 500 1.23% more
61 BIFC 5.1 128813 -1.92% more
62 BNICL 60 356780 2.39% more
63 BPML 29.2 66837 3.18% more
64 BPPL 15.2 426404 0% more
65 BRACBANK 69.7 493227 4.03% more
66 BSC 107.5 59275 0.94% more
67 BSCPLC 139.3 8025 0.94% more
68 BSRMLTD 83.1 1270 0% more
69 BSRMSTEEL 67.8 2710 0.89% more
70 BXPHARMA 113.3 39686 1.16% more
71 CAPITECGBF 6.8 10610 1.49% more
72 CAPMBDBLMF 11.2 354345 0.9% more
73 CAPMIBBLMF 8.2 16034 1.23% more
74 CENTRALINS 40.2 37577 2.03% more
75 CENTRALPHL 9.6 84887 3.23% more
76 CITYBANK 30.6 737056 3.03% more
77 CITYGENINS 99 8000 -0.2% more
78 CLICL 62.8 85554 0% more
79 CNATEX 3.9 245438 2.63% more
80 CONFIDCEM 62 5135 2.82% more
81 CONTININS 24.6 5515 0.82% more
82 COPPERTECH 20.9 225425 1.95% more
83 CROWNCEMNT 49.2 1028 0.61% more
84 CRYSTALINS 82.5 19514 1.35% more
85 CVOPRL 156 16214 1.63% more
86 DACCADYE 17.3 20003 1.17% more
87 DAFODILCOM 77.7 27803 2.37% more
88 DBH 36.8 1599 1.1% more
89 DBH1STMF 4.9 44679 4.26% more
90 DELTALIFE 72 3001 0.56% more
91 DELTASPINN 5.8 24547 0% more
92 DESCO 22.8 8450 0.88% more
93 DESHBANDHU 18.2 585293 2.25% more
94 DGIC 20.8 5724 1.46% more
95 DHAKABANK 12.5 304571 1.63% more
96 DHAKAINS 39 3610 2.36% more
97 DOMINAGE 43.9 471332 2.33% more
98 DOREENPWR 26.8 19622 1.52% more
99 DSHGARME 111.5 4385 1.92% more
100 DSSL 9.6 761653 -1.03% more
101 DULAMIACOT 114.4 20 -1.8% more
102 DUTCHBANGL 41.9 19759 1.21% more
103 EASTERNINS 53.1 7657 2.51% more
104 EASTLAND 20.7 5001 1.97% more
105 EASTRNLUB 1623.9 477 1.08% more
106 EBL 26.6 31051 1.53% more
107 EBL1STMF 4 80854 2.56% more
108 EBLNRBMF 3.3 857329 6.45% more
109 ECABLES 127.9 18185 2.48% more
110 EGEN 21.8 253336 0.93% more
111 EHL 75.9 426 0.8% more
112 EIL 27.8 37250 1.46% more
113 EMERALDOIL 16.7 30078 1.21% more
114 ENVOYTEX 49.3 1623 0.41% more
115 EPGL 17.3 90202 0.58% more
116 ESQUIRENIT 20.2 1663 0.5% more
117 ETL 9.9 340511 2.06% more
118 EXIM1STMF 3.7 569948 5.71% more
119 FAMILYTEX 3.2 2583414 -5.88% more
120 FARCHEM 15.4 10826 3.36% more
121 FAREASTFIN 2.7 235400 -10% more
122 FAREASTLIF 21.5 5 1.42% more
123 FASFIN 2.7 2880048 -6.9% more
124 FBFIF 3.3 341629 6.45% more
125 FEDERALINS 20.2 12011 1.51% more
126 FEKDIL 14.3 65093 0.7% more
127 FINEFOODS 481 1622 -0.74% more
128 FIRSTFIN 5.1 92770 2% more
129 FORTUNE 14.6 13592 1.39% more
130 FUWANGCER 12.8 556969 0.79% more
131 FUWANGFOOD 10.5 27360 0.96% more
132 GBBPOWER 8.7 8800 2.35% more
133 GEMINISEA 116.8 4 2.19% more
134 GENEXIL 26.2 123972 1.16% more
135 GENNEXT 3.5 476562 0% more
136 GHAIL 12.2 718720 3.39% more
137 GHCL 19.7 2004 2.07% more
138 GLDNJMF 6.2 52123 3.33% more
139 GLOBALINS 28.2 1203 2.92% more
140 GOLDENSON 12.5 1839484 2.46% more
141 GP 245 5537 0.41% more
142 GPHISPAT 16.3 112795 0% more
143 GQBALLPEN 547.4 7066 1.6% more
144 GRAMEENS2 12.5 501 1.63% more
145 GREENDELMF 3.6 107493 2.86% more
146 GREENDELT 53 50 0.38% more
147 GSPFINANCE 5.1 143514 2% more
148 HAKKANIPUL 84.8 222574 0% more
149 HAMI 169 7223 0.24% more
150 HEIDELBCEM 241 1421 2.38% more
151 HFL 12.4 9561 0% more
152 HRTEX 20.8 7100 3.48% more
153 HWAWELLTEX 41.5 12201 0% more
154 IBNSINA 320.4 430 1.46% more
155 IBP 14 1001326 4.48% more
156 ICB 37.5 548 1.35% more
157 ICB3RDNRB 4.7 95573 4.44% more
158 ICBAGRANI1 6.5 26 0% more
159 ICBAMCL2ND 5.7 10401 3.64% more
160 ICBEPMF1S1 5.2 229215 1.96% more
161 ICBIBANK 3.2 36402 3.23% more
162 ICBSONALI1 4.8 143972 2.13% more
163 ICICL 21.8 8145 0.46% more
164 IDLC 40.1 32806 1.52% more
165 IFADAUTOS 21.7 9115 1.88% more
166 IFIC 5.6 1452177 5.66% more
167 IFIC1STMF 4.6 3386002 9.52% more
168 IFILISLMF1 4.4 113701 7.32% more
169 ILFSL 2.9 4345575 -9.38% more
170 INDEXAGRO 64.4 118 0.16% more
171 INTECH 41.1 552122 1.48% more
172 INTRACO 18.6 1830 1.09% more
173 IPDC 18.9 185411 1.07% more
174 ISLAMIBANK 40 204215 3.09% more
175 ISLAMICFIN 11.1 14382 2.78% more
176 ISLAMIINS 38.6 40 2.12% more
177 ISNLTD 78 47430 0.91% more
178 ITC 38 21362 1.06% more
179 JAMUNABANK 22.9 84310 0.88% more
180 JAMUNAOIL 171 1822 -0.06% more
181 JANATAINS 27.6 129983 2.22% more
182 JHRML 43.2 32267 1.17% more
183 JMISMDL 122.5 201 2.51% more
184 KARNAPHULI 29.8 8000 1.36% more
185 KAY&QUE 460 21908 1.34% more
186 KBPPWBIL 49.2 673900 1.23% more
187 KDSALTD 39.9 5942 1.01% more
188 KEYACOSMET 5.3 155430 3.92% more
189 KPCL 10.9 27510 1.87% more
190 KPPL 16.4 47605 1.23% more
191 KTL 9.8 19135 1.03% more
192 LANKABAFIN 15 103452 2.74% more
193 LEGACYFOOT 61.5 27929 0.82% more
194 LHB 52.1 31759 1.76% more
195 LIBRAINFU 640.1 42 0.17% more
196 LINDEBD 754 550 0.45% more
197 LOVELLO 68.9 267404 0.29% more
198 LRBDL 10.4 28006 1.96% more
199 LRGLOBMF1 3.4 23051 3.03% more
200 MAGURAPLEX 83 29957 0.85% more
201 MAKSONSPIN 6.4 10648 3.23% more
202 MALEKSPIN 27.2 47703 1.87% more
203 MARICO 2748 1441 0.59% more
204 MATINSPINN 46.4 52 0.22% more
205 MBL1STMF 4.1 74191 5.13% more
206 MEGCONMILK 33.2 18452 3.11% more
207 MEGHNACEM 31.7 103 0.32% more
208 MEGHNAINS 28.5 70420 1.42% more
209 MEGHNAPET 28 1200 2.94% more
210 MERCANBANK 8.7 14172 1.16% more
211 MERCINS 24 63 1.27% more
212 METROSPIN 10 11770 1.01% more
213 MHSML 18 272050 2.27% more
214 MIDASFIN 6.5 150 1.56% more
215 MIDLANDBNK 15.9 131061 1.92% more
216 MIRACLEIND 29 8045 1.05% more
217 MIRAKHTER 27.8 27900 0.72% more
218 MITHUNKNIT 16.4 13 3.8% more
219 MJLBD 88.8 72 -0.22% more
220 MLDYEING 8.9 60240 1.14% more
221 MONNOAGML 350.6 2581 1.07% more
222 MONNOCERA 82.3 34635 0.73% more
223 MONNOFABR 22.8 244845 1.33% more
224 MONOSPOOL 93.5 35926 0.75% more
225 MPETROLEUM 200 473 0% more
226 MTB 12.8 7921 1.59% more
227 NAHEEACP 23 94014 1.32% more
228 NATLIFEINS 99.7 200 0.61% more
229 NAVANACNG 21 12405 1.94% more
230 NAVANAPHAR 59 33497 1.37% more
231 NBL 4.9 381015 2.08% more
232 NCCBANK 12.8 70071 0% more
233 NCCBLMF1 4.6 12892 4.55% more
234 NEWLINE 6.4 17231 0% more
235 NFML 16.5 176552 1.23% more
236 NHFIL 23.1 11730 0.87% more
237 NITOLINS 28.2 4360 3.3% more
238 NORTHERN 123.8 114 1.39% more
239 NORTHRNINS 29.3 201 1.03% more
240 NPOLYMER 27.5 12903 1.48% more
241 NRBBANK 7.1 132846 0% more
242 NRBCBANK 7.1 55401 1.43% more
243 NTC 165 1 3.06% more
244 NTLTUBES 64.5 87117 1.42% more
245 NURANI 3.6 6964 2.86% more
246 OAL 6.7 11016 1.52% more
247 OIMEX 13.7 20896 0.74% more
248 OLYMPIC 148.5 29336 0.95% more
249 ONEBANKPLC 7.6 103805 1.33% more
250 ORIONINFU 333.9 169632 0.75% more
251 ORIONPHARM 29.2 33341 1.39% more
252 PADMAOIL 176.5 1034 0.28% more
253 PARAMOUNT 52.7 6103 0.76% more
254 PDL 6 18246 1.69% more
255 PENINSULA 20.9 65075 0.97% more
256 PEOPLESINS 41.7 124834 0.48% more
257 PF1STMF 5.4 65543 0% more
258 PHARMAID 538.1 780 0.41% more
259 PHENIXINS 29.7 30930 0.68% more
260 PHOENIXFIN 3.9 192513 0% more
261 PHPMF1 3.6 635274 5.88% more
262 PIONEERINS 0 16709 2.3% more
263 PLFSL 2.7 824695 -10% more
264 POPULAR1MF 3.3 591480 3.12% more
265 POPULARLIF 49.6 8626 0.61% more
266 POWERGRID 30.2 20 0.67% more
267 PRAGATIINS 69.8 52114 2.65% more
268 PRAGATILIF 202.4 34300 2.58% more
269 PREMIERBAN 5.2 45072 4% more
270 PREMIERCEM 39.1 1611 0.26% more
271 PREMIERLEA 3 88881 -9.09% more
272 PRIME1ICBA 4.7 107 2.17% more
273 PRIMEBANK 29.7 144488 0.68% more
274 PRIMEFIN 4.4 1530221 -2.22% more
275 PRIMEINSUR 32.3 20929 1.89% more
276 PRIMELIFE 35.4 24 3.21% more
277 PRIMETEX 19.3 33098 -1.53% more
278 PROGRESLIF 41.9 2000 -0.48% more
279 PROVATIINS 31 13993 1.97% more
280 PTL 54.1 11009 0.74% more
281 PUBALIBANK 36 8586 0.28% more
282 PURABIGEN 20.8 1441 1.96% more
283 QUASEMIND 39.2 47459 1.29% more
284 QUEENSOUTH 11.8 163817 2.61% more
285 RAHIMAFOOD 114.1 6212 0.44% more
286 RAHIMTEXT 202.5 4140 1.45% more
287 RAKCERAMIC 22.6 250 2.26% more
288 RANFOUNDRY 148 51 -0.13% more
289 RDFOOD 20.1 53688 1.52% more
290 RECKITTBEN 3480 23 0.17% more
291 REGENTTEX 4.5 505 4.65% more
292 RELIANCE1 12.4 30670 0.81% more
293 RELIANCINS 66.9 4158 -3.04% more
294 RENATA 428 159 1.13% more
295 RENWICKJA 528 228 1.56% more
296 REPUBLIC 33 5500 3.77% more
297 RINGSHINE 3.6 37137 2.86% more
298 ROBI 29.2 261968 0.69% more
299 RSRMSTEEL 8.5 9 6.25% more
300 RUNNERAUTO 41 540484 3.54% more
301 RUPALIBANK 18 9855 1.12% more
302 RUPALIINS 22.8 1 1.79% more
303 RUPALILIFE 82.1 7801 0.86% more
304 SAFKOSPINN 16.5 6500 1.23% more
305 SAIFPOWER 7.4 52541 2.78% more
306 SAIHAMCOT 19.3 249920 1.05% more
307 SAIHAMTEX 18.8 110295 1.08% more
308 SALAMCRST 17.5 438831 1.16% more
309 SALVO 34.1 450511 0% more
310 SAMATALETH 86.3 2371 -0.12% more
311 SANDHANINS 20.4 12125 2.51% more
312 SAPORTL 48.8 360439 0.41% more
313 SBACBANK 6.8 1526 1.49% more
314 SEAPEARL 39.3 165797 0.77% more
315 SEMLFBSLGF 5.5 1 3.77% more
316 SHAHJABANK 17.8 6 1.14% more
317 SHARPIND 16.7 10 1.83% more
318 SHASHADNIM 18.7 10251 1.63% more
319 SHEPHERD 13.5 21681 0.75% more
320 SHURWID 6.8 11800 1.49% more
321 SICL 21.1 48779 1.93% more
322 SILCOPHL 15.2 1668923 5.56% more
323 SILVAPHL 12.1 2375162 10% more
324 SIMTEX 24.3 219978 0% more
325 SINGERBD 87 431 1.16% more
326 SINOBANGLA 51.2 300432 -0.39% more
327 SIPLC 61.7 141726 0.82% more
328 SKTRIMS 9.5 5001 1.06% more
329 SONALIANSH 159 1367 1.15% more
330 SONALILIFE 59.9 1951 1.01% more
331 SONALIPAPR 233 18089 1.17% more
332 SONARBAINS 27.6 22089 2.22% more
333 SONARGAON 38.4 12530 2.13% more
334 SOUTHEASTB 9.7 690 1.04% more
335 SPCERAMICS 21.3 546924 0.95% more
336 SPCL 47.7 42829 1.06% more
337 SQUARETEXT 48.1 7205 0.21% more
338 SQURPHARMA 212.9 15222 1% more
339 SSSTEEL 5.4 113200 3.85% more
340 STANCERAM 71.4 1 3.18% more
341 STANDARINS 39 39 1.3% more
342 STANDBANKL 5.6 89404 1.82% more
343 STYLECRAFT 55.7 1176 -0.54% more
344 SUMITPOWER 13.9 56550 0.72% more
345 SUNLIFEINS 62.1 299660 3.16% more
346 TAKAFULINS 31.8 100 0.63% more
347 TALLUSPIN 8.3 70885 2.47% more
348 TAMIJTEX 113 2440 0.27% more
349 TECHNODRUG 35.5 409445 0.57% more
350 TILIL 43.4 17362 1.4% more
351 TITASGAS 16.9 33722 1.2% more
352 TOSRIFA 17 41542 0.59% more
353 TRUSTB1MF 3.2 39810 0% more
354 TRUSTBANK 17.7 25741 1.14% more
355 TUNGHAI 3.3 144020 0% more
356 UCB 9.6 230078 1.05% more
357 UNIONCAP 5.5 102707 3.77% more
358 UNIONINS 33.5 28629 1.21% more
359 UNIQUEHRL 38.4 1201 1.05% more
360 UNITEDFIN 12.6 25905 1.61% more
361 UNITEDINS 41.5 205 1.97% more
362 UPGDCL 117 3417 0.34% more
363 UTTARABANK 25.1 105280 0.4% more
364 VAMLRBBF 6 10600 0% more
365 VFSTDL 11.4 483528 1.79% more
366 WALTONHIL 380 2184 0.77% more
367 WATACHEM 133.6 1003 1.6% more
368 WMSHIPYARD 9.3 110719 1.09% more
369 YPL 18.6 91711 -0.53% more
370 ZAHEENSPIN 5.8 59700 3.57% more
371 ZAHINTEX 7.2 803 1.41% more
372 ZEALBANGLA 134.6 111 1.97% more
Nox nox Nox