Updated: 10:23:01 AM 05 Apr (Just Now)
DSEX: 5152.76 -66.97 - -1.28% -
Trade: 26037 Volume: 40128468 Value: 743.742 (mn)
+ Up: 20 + Down: 335 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 251927 -3.13% more
2 1STPRIMFMF 17.6 54280 -2.76% more
3 AAMRANET 16.6 16015 -1.78% more
4 AAMRATECH 13.6 20189 3.03% more
5 ABB1STMF 3.3 1991297 -5.71% more
6 ABBANK 5.8 307025 -1.69% more
7 ACFL 17.6 5411 -1.68% more
8 ACI 196.9 23209 -0.71% more
9 ACIFORMULA 134.1 1111 -2.76% more
10 ACMELAB 74.3 44223 -1.59% more
11 ACMEPL 20.7 1523525 -1.43% more
12 ACTIVEFINE 7.1 61129 1.43% more
13 ADNTEL 58.6 13802 -1.84% more
14 ADVENT 14 20710 -1.41% more
15 AFCAGRO 7.4 443363 2.78% more
16 AFTABAUTO 28.7 29880 -1.03% more
17 AGNISYSL 21 70119 -1.87% more
18 AGRANINS 20.3 12464 -5.58% more
19 AIBL1STIMF 4 297173 0% more
20 AIL 29.3 17419 -2.01% more
21 AL-HAJTEX 113.1 29899 -3.17% more
22 ALARABANK 15.5 9178 -1.27% more
23 ALIF 4.8 127121 -5.88% more
24 ALLTEX 13.4 16681 -2.19% more
25 AMANFEED 22.7 39602 -1.73% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 209 2503 -1.46% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.7 41680 -1.71% more
30 AOL 15.9 12348 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.3 27434 -0.32% more
33 APEXSPINN 216.1 54564 -0.32% more
34 APEXTANRY 72.5 47070 2.98% more
35 APOLOISPAT 3.3 686245 -8.33% more
36 ARAMIT 168.7 211 -1.11% more
37 ARGONDENIM 17 5563 -1.73% more
38 ASIAINS 39.5 68607 -1.99% more
39 ASIAPACINS 37.4 508 0.54% more
40 ASIATICLAB 80.3 152986 0.75% more
41 ATLASBANG 72.5 3100 -3.85% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 118.7 18866 -2.3% more
44 BANKASIA 21.4 5908 -0.93% more
45 BARKAPOWER 7.6 158433 -3.8% more
46 BATBC 217 13125 -1.32% more
47 BAYLEASING 5 18500 -1.96% more
48 BBS 11.4 236356 -1.72% more
49 BBSCABLES 18.9 193939 -1.05% more
50 BDAUTOCA 176 65352 -2.82% more
51 BDCOM 27.7 216473 -1.77% more
52 BDFINANCE 12.9 9201 -0.77% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.4 363566 -1.59% more
55 BDTHAIFOOD 17.9 499666 -1.1% more
56 BDWELDING 16.9 41521 -1.17% more
57 BEACHHATCH 31.1 15550 -1.58% more
58 BEACONPHAR 101 19713 -0.79% more
59 BENGALWTL 18.5 12902 -1.6% more
60 BERGERPBL 1390.1 151 -0.09% more
61 BESTHLDNG 13 78038 -0.76% more
62 BGIC 33 4200 -1.49% more
63 BIFC 5.5 65315 -8.33% more
64 BNICL 63.5 224299 -0.31% more
65 BPML 27.5 3952 -4.84% more
66 BPPL 14.7 267541 -2% more
67 BRACBANK 67.8 181853 -2.45% more
68 BSC 107 9768 -1.47% more
69 BSCPLC 134 1268 -1.9% more
70 BSRMLTD 82.4 10 -0.24% more
71 BSRMSTEEL 66.8 565 -1.33% more
72 BXPHARMA 114.3 63546 -1.55% more
73 CAPITECGBF 6.6 204225 -1.49% more
74 CAPMBDBLMF 11.8 586463 1.72% more
75 CAPMIBBLMF 8.3 79224 -1.19% more
76 CENTRALINS 39.8 17911 -1.24% more
77 CENTRALPHL 9.1 106462 -3.19% more
78 CITYBANK 29.7 450978 -1.66% more
79 CITYGENINS 98.9 15971 -0.3% more
80 CLICL 61.5 54482 -3% more
81 CNATEX 3.4 508769 -8.11% more
82 CONFIDCEM 59.3 35278 -2.31% more
83 CONTININS 24.8 6729 -1.98% more
84 COPPERTECH 19.6 54218 -3.45% more
85 CROWNCEMNT 48.4 650 -2.22% more
86 CRYSTALINS 78.2 6923 -2.13% more
87 CVOPRL 150.9 25805 -1.82% more
88 DACCADYE 16.8 3800 -1.75% more
89 DAFODILCOM 84.8 43589 -0.35% more
90 DBH 36 8405 -2.96% more
91 DBH1STMF 4.5 382400 -6.25% more
92 DELTALIFE 71.8 17820 -2.45% more
93 DELTASPINN 5.7 133625 -1.72% more
94 DESCO 22.9 1225 -1.72% more
95 DESHBANDHU 16.7 115470 -2.91% more
96 DGIC 20.5 50 -0.97% more
97 DHAKABANK 12.2 591249 -1.61% more
98 DHAKAINS 38.1 1070 -0.78% more
99 DOMINAGE 43.8 214408 -1.13% more
100 DOREENPWR 26.4 47996 -0.75% more
101 DSHGARME 108.1 12306 -1.64% more
102 DSSL 9.1 674653 -3.19% more
103 DULAMIACOT 118 380 -0.67% more
104 DUTCHBANGL 40.8 12481 -2.16% more
105 EASTLAND 20.2 440 -1.94% more
106 EASTRNLUB 1580.3 3441 -1.59% more
107 EBL 26.3 88199 -1.13% more
108 EBL1STMF 3.9 6014 -2.5% more
109 EBLNRBMF 3 898936 -6.25% more
110 ECABLES 124.2 4150 -2.36% more
111 EGEN 21.7 194736 -1.81% more
112 EHL 75 5555 -2.09% more
113 EIL 27.6 23049 -1.78% more
114 EMERALDOIL 15.7 2520 -1.26% more
115 ENVOYTEX 49 1204 -1.01% more
116 EPGL 16.5 49669 -1.79% more
117 ESQUIRENIT 20.3 1104 -0.98% more
118 ETL 9.4 376661 -3.09% more
119 EXIM1STMF 3.4 119953 -5.56% more
120 FAMILYTEX 2.8 1545338 -9.68% more
121 FARCHEM 16.1 84093 -5.29% more
122 FAREASTFIN 2.3 44791 -8% more
123 FAREASTLIF 21.4 300 -0.93% more
124 FASFIN 2.3 459122 -8% more
125 FBFIF 3.1 296592 -3.13% more
126 FEDERALINS 19.3 14400 -4.46% more
127 FEKDIL 14 312384 -1.41% more
128 FINEFOODS 479 4943 -0.68% more
129 FIRSTFIN 4.7 42202 -4.08% more
130 FORTUNE 13.9 17044 -2.11% more
131 FUWANGCER 12.1 269549 -2.42% more
132 FUWANGFOOD 9.8 63828 -5.77% more
133 GBBPOWER 8.5 64710 -2.3% more
134 GEMINISEA 112 1069 -3.53% more
135 GENEXIL 26 81531 -1.52% more
136 GENNEXT 3.1 1606395 -8.82% more
137 GHAIL 11.9 360511 -2.46% more
138 GHCL 18.3 5858 -4.69% more
139 GLDNJMF 5.9 19500 -1.67% more
140 GLOBALINS 28.3 41907 -2.75% more
141 GOLDENSON 11.7 466984 -3.31% more
142 GP 242.6 7734 -0.29% more
143 GPHISPAT 16.1 141547 -1.23% more
144 GQBALLPEN 556 4806 -0.45% more
145 GRAMEENS2 12.3 12500 -0.81% more
146 GREENDELMF 3.4 135806 -5.56% more
147 GREENDELT 52.1 420 -1.7% more
148 GSPFINANCE 5 82885 -5.66% more
149 HAKKANIPUL 78 200297 -2.38% more
150 HAMI 160.7 12052 -2.84% more
151 HEIDELBCEM 237 102 -0.34% more
152 HFL 11.7 128237 -3.31% more
153 HRTEX 19.8 21505 -0.5% more
154 HWAWELLTEX 40.5 6311 -2.17% more
155 IBNSINA 315 539 -0.91% more
156 IBP 13.3 241230 -2.21% more
157 ICB 36.5 7090 -1.88% more
158 ICB3RDNRB 4.4 10000 -2.22% more
159 ICBAGRANI1 6.5 1700 -2.99% more
160 ICBAMCL2ND 5.9 5 0% more
161 ICBEPMF1S1 5.2 123400 -1.89% more
162 ICBIBANK 3 51262 0% more
163 ICBSONALI1 4.6 49640 -2.13% more
164 ICICL 21.3 10165 -2.29% more
165 IDLC 39.1 22020 -2.49% more
166 IFADAUTOS 20.8 14014 -2.35% more
167 IFIC 5.2 624401 -3.7% more
168 IFIC1STMF 4.2 1663453 -4.55% more
169 IFILISLMF1 4 41600 -4.76% more
170 ILFSL 2.5 114712 -7.41% more
171 INDEXAGRO 62.8 10822 -1.88% more
172 INTECH 40.6 246080 0% more
173 INTRACO 18.1 9090 -1.09% more
174 IPDC 18.6 98754 -1.06% more
175 ISLAMIBANK 38.9 47981 -2.51% more
176 ISLAMICFIN 10.6 23945 -2.75% more
177 ISLAMIINS 37.8 255 -0.79% more
178 ISNLTD 77.5 18460 -1.02% more
179 ITC 37.8 85184 -2.07% more
180 JAMUNABANK 22.5 165740 -0.88% more
181 JAMUNAOIL 171 2738 -0.75% more
182 JANATAINS 31.4 1031668 1.95% more
183 JHRML 42.1 11985 -2.09% more
184 KARNAPHULI 30.1 17742 -1.31% more
185 KAY&QUE 448.1 10642 -0.97% more
186 KBPPWBIL 48.9 578869 -2.78% more
187 KDSALTD 41.4 122454 0% more
188 KEYACOSMET 5.1 97412 -3.77% more
189 KOHINOOR 510 171 -0.1% more
190 KPCL 10.6 40357 0.95% more
191 KPPL 15.5 52075 -2.52% more
192 KTL 9.3 49455 -3.12% more
193 LANKABAFIN 14.3 69117 -1.38% more
194 LEGACYFOOT 60.9 50067 -1.14% more
195 LHB 50.9 65780 -0.78% more
196 LIBRAINFU 625 189 -1.44% more
197 LINDEBD 765 547 -0.52% more
198 LOVELLO 67.2 88065 -0.74% more
199 LRBDL 9.8 30832 -2.97% more
200 LRGLOBMF1 3.1 84547 -6.06% more
201 MAGURAPLEX 81.1 6308 -2.17% more
202 MAKSONSPIN 6.1 9216 -1.61% more
203 MALEKSPIN 26.5 32421 -2.21% more
204 MARICO 2745 26 0.12% more
205 MATINSPINN 46.2 70 0% more
206 MBL1STMF 3.8 14000 -5% more
207 MEGCONMILK 33.1 17737 -4.06% more
208 MEGHNAINS 28.5 3882 -1.04% more
209 MEGHNALIFE 52.9 2100 -1.31% more
210 MEGHNAPET 27 700 -3.57% more
211 MERCANBANK 8.5 39572 -1.16% more
212 MERCINS 23.6 22624 -4.45% more
213 METROSPIN 9.2 28700 -4.17% more
214 MHSML 17.4 37080 -1.14% more
215 MIDASFIN 6.2 2600 -1.59% more
216 MIDLANDBNK 15.6 400822 -1.89% more
217 MIRACLEIND 26.9 44869 -3.93% more
218 MIRAKHTER 27.5 14510 -2.83% more
219 MITHUNKNIT 15.5 101 -3.12% more
220 MJLBD 88.9 9201 -0.11% more
221 MLDYEING 8.5 78686 -1.16% more
222 MONNOAGML 341 691 -1.76% more
223 MONNOCERA 80 23633 -1.96% more
224 MONNOFABR 22 279137 -2.22% more
225 MONOSPOOL 90.3 22695 -1.95% more
226 MPETROLEUM 199.9 841 -0.35% more
227 MTB 12.6 8060 -0.79% more
228 NAHEEACP 20.6 86686 -4.19% more
229 NATLIFEINS 100.6 1 -0.4% more
230 NAVANACNG 20.5 5363 -0.49% more
231 NAVANAPHAR 56.6 37067 -1.91% more
232 NBL 4.4 555492 -6.38% more
233 NCCBANK 12.7 165713 -0.78% more
234 NCCBLMF1 4.5 10 -2.17% more
235 NEWLINE 5.8 92068 -4.92% more
236 NFML 15.4 99245 -3.14% more
237 NHFIL 22.7 5365 -0.87% more
238 NITOLINS 28 1100 -0.36% more
239 NORTHRNINS 29 4086 -2.36% more
240 NPOLYMER 27 8051 0% more
241 NRBBANK 7 87003 0% more
242 NRBCBANK 6.9 36824 -1.43% more
243 NTC 155.6 166 -3.65% more
244 NTLTUBES 60 4050 -2.12% more
245 NURANI 3.1 23745 -8.82% more
246 OAL 6.2 23541 -4.62% more
247 OIMEX 13.4 59952 -2.9% more
248 OLYMPIC 145.2 11772 -1.56% more
249 ONEBANKPLC 7.4 237820 -1.33% more
250 ORIONINFU 332 89224 -2.06% more
251 ORIONPHARM 28 55589 -1.75% more
252 PADMAOIL 175.5 3361 -0.57% more
253 PARAMOUNT 51.7 3607 -1.15% more
254 PDL 5.9 378046 3.51% more
255 PENINSULA 20.4 32584 -0.49% more
256 PEOPLESINS 40.9 29271 -2.39% more
257 PF1STMF 5.2 115400 -3.7% more
258 PHARMAID 530 1040 -1.82% more
259 PHENIXINS 29.5 34942 -1.99% more
260 PHOENIXFIN 3.9 130344 -4.88% more
261 PHPMF1 3.4 386803 -2.86% more
262 PLFSL 2.3 32218 -8% more
263 POPULAR1MF 3.2 649111 -3.03% more
264 POPULARLIF 47.7 17986 -3.25% more
265 POWERGRID 29 9600 -3.33% more
266 PRAGATIINS 69 44715 -0.72% more
267 PRAGATILIF 195 17675 -3.13% more
268 PREMIERBAN 5 259034 0% more
269 PREMIERCEM 38.7 486 -0.51% more
270 PRIME1ICBA 4.3 12600 -6.52% more
271 PRIMEBANK 29.9 56659 -0.66% more
272 PRIMEFIN 4.2 297501 -8.7% more
273 PRIMELIFE 34.1 820 -2.57% more
274 PRIMETEX 19.1 500 -1.04% more
275 PROGRESLIF 42 200 0% more
276 PROVATIINS 30.9 11338 -1.59% more
277 PTL 54 574 -0.55% more
278 PUBALIBANK 36.1 20011 0% more
279 PURABIGEN 20.9 43 0% more
280 QUASEMIND 39 119793 -2.01% more
281 QUEENSOUTH 11.5 22750 -0.86% more
282 RAHIMAFOOD 113 7664 -3.42% more
283 RAHIMTEXT 203.8 50 1.14% more
284 RAKCERAMIC 22 3591 -2.22% more
285 RANFOUNDRY 146 3390 -1.28% more
286 RDFOOD 20 26416 -0.99% more
287 REGENTTEX 3.7 128342 -5.13% more
288 RELIANCE1 12 107956 -1.64% more
289 RELIANCINS 71.7 5100 6.7% more
290 RENATA 419.8 2041 -1.25% more
291 RENWICKJA 502.1 31 -4.16% more
292 REPUBLIC 31.7 5473 -2.16% more
293 RINGSHINE 3.5 119110 -2.78% more
294 ROBI 28.7 254247 -1.71% more
295 RSRMSTEEL 7.8 6800 -3.7% more
296 RUNNERAUTO 39.6 209628 -1.25% more
297 RUPALIBANK 17.7 7964 -0.56% more
298 RUPALIINS 22.3 2106 -1.33% more
299 RUPALILIFE 80.3 36200 -2.55% more
300 SAFKOSPINN 16.2 2224 -1.82% more
301 SAIFPOWER 7 106587 -1.41% more
302 SAIHAMCOT 19 107196 -1.04% more
303 SAIHAMTEX 18.2 114991 -2.15% more
304 SALAMCRST 16.5 84405 -1.79% more
305 SALVO 31.8 219768 -2.15% more
306 SAMATALETH 82.3 2380 -0.6% more
307 SAMORITA 68.3 1225 -1.01% more
308 SANDHANINS 19.9 3400 -1.49% more
309 SAPORTL 50.1 257898 -0.79% more
310 SBACBANK 6.5 9007 -2.99% more
311 SEAPEARL 37.2 230320 -1.85% more
312 SEMLFBSLGF 5.2 25000 -1.89% more
313 SEMLIBBLSF 6.1 3047 -3.17% more
314 SHAHJABANK 17.7 1203 0.57% more
315 SHARPIND 16.2 365 -1.82% more
316 SHASHADNIM 18.5 3800 -0.54% more
317 SHEPHERD 13.2 13200 -1.49% more
318 SHURWID 6.4 44400 -3.03% more
319 SHYAMPSUG 155 100 -0.77% more
320 SICL 20.2 2328 -1.46% more
321 SILCOPHL 14.4 157295 -2.7% more
322 SILVAPHL 11.8 237440 0% more
323 SIMTEX 24.1 402458 -2.03% more
324 SINGERBD 87 10 -0.8% more
325 SINOBANGLA 48.5 81460 -2.22% more
326 SIPLC 62 58562 -1.43% more
327 SKTRIMS 8.9 820 -1.11% more
328 SONALIANSH 155 7958 -1.65% more
329 SONALILIFE 57.7 2350 -2.37% more
330 SONALIPAPR 227.4 14881 -1.6% more
331 SONARBAINS 26.5 7086 -3.99% more
332 SONARGAON 41.9 341575 4.75% more
333 SOUTHEASTB 9.6 6901 -1.03% more
334 SPCERAMICS 20.5 380291 -0.97% more
335 SPCL 47.6 38126 -0.63% more
336 SQUARETEXT 47.8 630 -1.04% more
337 SQURPHARMA 210.7 12488 -0.94% more
338 SSSTEEL 5 285805 -5.66% more
339 STANCERAM 71.4 1 2.29% more
340 STANDARINS 37.3 6002 -3.12% more
341 STANDBANKL 5.4 165853 0% more
342 STYLECRAFT 52.7 8100 -3.48% more
343 SUMITPOWER 13.7 45213 -1.44% more
344 SUNLIFEINS 60.6 128013 -1.94% more
345 TAKAFULINS 31.1 7501 -3.72% more
346 TALLUSPIN 7.9 50983 -2.47% more
347 TAMIJTEX 111.7 2017 -2.27% more
348 TECHNODRUG 33.4 245895 -1.18% more
349 TILIL 44.8 107154 -2.4% more
350 TITASGAS 16.5 21087 0% more
351 TOSRIFA 17.4 68837 -1.14% more
352 TRUSTB1MF 3.1 176051 -3.13% more
353 TRUSTBANK 17.3 137303 -1.7% more
354 TUNGHAI 3.1 56982 -8.82% more
355 UCB 9.5 330334 0% more
356 UNIONCAP 5.1 139016 -7.27% more
357 UNIONINS 32.7 529 -2.97% more
358 UNIQUEHRL 37.5 2425 -1.32% more
359 UNITEDFIN 12.3 15305 -1.6% more
360 UPGDCL 115 723 -0.95% more
361 USMANIAGL 36.5 1 1.67% more
362 UTTARABANK 25 78052 -0.4% more
363 UTTARAFIN 12.8 100 -2.29% more
364 VAMLRBBF 5.9 7350 0% more
365 VFSTDL 11.6 173601 -3.33% more
366 WALTONHIL 376.9 336 -0.13% more
367 WATACHEM 125.4 3466 -2.18% more
368 WMSHIPYARD 9.1 191039 -2.15% more
369 YPL 17.5 13741 -2.23% more
370 ZAHEENSPIN 5.5 40900 -3.51% more
371 ZAHINTEX 7 21507 -1.41% more
372 ZEALBANGLA 132 508 1.3% more
Nox nox Nox