Updated: 10:28:52 AM 02 Apr (Just Now)
DSEX: 5261.51 -11.28 - -0.21% -
Trade: 31635 Volume: 50584853 Value: 1087.73 (mn)
+ Up: 167 + Down: 117 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 360089 0% more
2 1STPRIMFMF 18.4 59259 0% more
3 AAMRANET 16.9 6850 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2912722 -2.63% more
6 ABBANK 6.1 369764 0% more
7 ACFL 17.9 2731 -0.56% more
8 ACI 202.1 16272 0.1% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 23033 -0.52% more
11 ACMEPL 21.2 2176312 0.47% more
12 ACTIVEFINE 7.3 22227 0% more
13 ADNTEL 58.5 5402 0.52% more
14 ADVENT 14.5 29157 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 67793 0.47% more
18 AGRANINS 22 47449 1.38% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 22824 0.33% more
21 AL-HAJTEX 119.5 25861 -0.67% more
22 ALARABANK 15.8 351 -0.63% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 17066 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.1 32877 0.63% more
29 AOL 16.5 52716 -1.79% more
30 APEXFOODS 226.9 127 0.22% more
31 APEXFOOT 185.5 4717 -0.27% more
32 APEXSPINN 214.2 11852 -0.09% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.8 459366 -2.56% more
35 ARAMIT 171.9 882 0.88% more
36 ARAMITCEM 11.4 9601 -1.72% more
37 ARGONDENIM 17.5 342273 0.57% more
38 ASIAINS 42.4 226659 1.19% more
39 ASIAPACINS 38.9 38102 1.3% more
40 ASIATICLAB 81.2 145397 1.12% more
41 ATLASBANG 78.5 15673 -2.85% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.9 8688 0.24% more
44 BANKASIA 21.7 10520 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.2 34134 -1.4% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.7 289215 -2.5% more
50 BBSCABLES 19.5 323390 0% more
51 BDAUTOCA 190.7 63422 0.95% more
52 BDCOM 27.5 164702 0% more
53 BDFINANCE 13.4 60692 -0.74% more
54 BDLAMPS 143.5 1337 0.14% more
55 BDTHAI 13 446622 0% more
56 BDTHAIFOOD 18.8 445212 0% more
57 BDWELDING 17.8 15388 -0.56% more
58 BEACHHATCH 31.5 13303 -0.32% more
59 BEACONPHAR 102.4 9348 0% more
60 BENGALWTL 19.3 64522 0% more
61 BESTHLDNG 13.3 42400 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.8 8886 1.2% more
64 BIFC 6 187125 9.09% more
65 BNICL 65.3 589947 1.4% more
66 BPML 28.9 1119 0.35% more
67 BPPL 15.3 194387 0.66% more
68 BRACBANK 70.3 319914 -1.82% more
69 BSC 109.2 40218 -0.18% more
70 BSCPLC 139.5 10 0.43% more
71 BSRMLTD 83.9 86 0.84% more
72 BSRMSTEEL 68.9 5919 0.15% more
73 BXPHARMA 114.1 49676 0.09% more
74 CAPITECGBF 6.8 131067 0% more
75 CAPMBDBLMF 11.3 201400 -1.74% more
76 CAPMIBBLMF 8.4 32000 1.2% more
77 CENTRALINS 41.4 250016 1.97% more
78 CENTRALPHL 9.6 125169 0% more
79 CITYBANK 30.9 703182 -0.96% more
80 CITYGENINS 99.2 2809 0.4% more
81 CLICL 64.4 295451 1.42% more
82 CNATEX 4 212375 0% more
83 CONFIDCEM 62 22635 0% more
84 CONTININS 25.9 136842 3.6% more
85 COPPERTECH 21.2 37110 0% more
86 CROWNCEMNT 50.2 3 1.21% more
87 CRYSTALINS 82.4 108208 -1.2% more
88 CVOPRL 155.6 22779 -0.19% more
89 DACCADYE 17 23001 -0.58% more
90 DAFODILCOM 79.6 17482 0.89% more
91 DBH 37 350 0.27% more
92 DBH1STMF 5 90023 0% more
93 DELTALIFE 72.9 25229 0.28% more
94 DELTASPINN 5.9 44902 0% more
95 DESCO 23.5 13510 0% more
96 DESHBANDHU 17.8 124125 -1.11% more
97 DGIC 21.1 3636 0.96% more
98 DHAKABANK 12.4 168685 -0.8% more
99 DHAKAINS 39.7 7635 0.76% more
100 DOMINAGE 44.4 240079 1.83% more
101 DOREENPWR 26.9 8705 0.37% more
102 DSHGARME 110.8 5917 -0.36% more
103 DSSL 9.5 819301 -2.06% more
104 DUTCHBANGL 42 16 0% more
105 EASTERNINS 53.8 18038 0.37% more
106 EASTLAND 21 64432 0.96% more
107 EASTRNLUB 1610 1953 -0.13% more
108 EBL 26.7 17598 -0.37% more
109 EBL1STMF 3.9 121750 -4.88% more
110 EBLNRBMF 3.3 331961 -2.94% more
111 ECABLES 126.8 10189 0.32% more
112 EGEN 21.8 107242 0% more
113 EHL 76.5 502 -0.26% more
114 EIL 28.5 203869 1.79% more
115 EMERALDOIL 16.5 8147 0.61% more
116 ENVOYTEX 49.7 21466 -0.6% more
117 EPGL 17.4 74440 0% more
118 ESQUIRENIT 20.4 5161 -0.49% more
119 ETL 9.9 237170 0% more
120 EXIM1STMF 3.7 101501 -2.63% more
121 FAMILYTEX 3.2 492749 -5.88% more
122 FARCHEM 17.3 790068 6.13% more
123 FAREASTFIN 2.5 50665 -7.41% more
124 FAREASTLIF 22 1 0.92% more
125 FASFIN 2.5 1560792 -7.41% more
126 FBFIF 3.4 318161 0% more
127 FEDERALINS 20.5 28081 1.49% more
128 FEKDIL 14.4 102558 0% more
129 FINEFOODS 485.1 178 0% more
130 FIRSTFIN 5.4 12001 0% more
131 FORTUNE 14.7 16619 0.68% more
132 FUWANGCER 12.8 366234 -0.78% more
133 FUWANGFOOD 10.6 26300 0% more
134 GBBPOWER 8.9 33714 1.14% more
135 GEMINISEA 114.8 1167 0.26% more
136 GENEXIL 26.4 91705 0% more
137 GENNEXT 3.6 629046 -2.7% more
138 GHAIL 12.5 437326 -0.79% more
139 GHCL 19.4 3676 0.52% more
140 GLDNJMF 6.1 95595 0% more
141 GLOBALINS 29.4 335270 4.26% more
142 GOLDENSON 12.4 662120 -1.59% more
143 GP 243.9 6662 -0.25% more
144 GPHISPAT 16.6 21816 0.61% more
145 GQBALLPEN 560.3 11380 0.47% more
146 GRAMEENS2 12.5 2425 0% more
147 GREENDELMF 3.7 7000 0% more
148 GREENDELT 54 20300 2.08% more
149 GSPFINANCE 5.1 174044 0% more
150 HAKKANIPUL 83.8 185751 -0.24% more
151 HAMI 167.9 582 0.6% more
152 HEIDELBCEM 238.1 58 -1.08% more
153 HFL 12.7 59758 0.79% more
154 HRTEX 20.9 34 0.48% more
155 HWAWELLTEX 42 10203 0.48% more
156 IBNSINA 318.1 622 -0.03% more
157 IBP 13.8 227907 -0.72% more
158 ICB 37.8 3549 0.8% more
159 ICB3RDNRB 4.6 30050 0% more
160 ICBEPMF1S1 5.3 96157 0% more
161 ICBIBANK 3.2 4505 0% more
162 ICBSONALI1 4.9 102391 0% more
163 ICICL 22.3 37463 0.9% more
164 IDLC 40 3301 -0.25% more
165 IFADAUTOS 21.7 52732 0.46% more
166 IFIC 5.5 386714 0% more
167 IFIC1STMF 4.5 2161758 -2.17% more
168 IFILISLMF1 4.3 7 0% more
169 ILFSL 2.7 610829 -6.9% more
170 INDEXAGRO 65.2 3380 0.31% more
171 INTECH 40.8 289291 0.74% more
172 INTRACO 18.7 7801 1.08% more
173 IPDC 19 89672 -0.52% more
174 ISLAMIBANK 39.7 50645 -0.75% more
175 ISLAMICFIN 11.1 42431 0% more
176 ISLAMIINS 38.1 1011 -1.04% more
177 ISNLTD 79.8 43930 1.14% more
178 ITC 38.3 10984 0.79% more
179 JAMUNABANK 23 35732 0% more
180 JAMUNAOIL 172 510 0.12% more
181 JANATAINS 30.8 1308474 10% more
182 JHRML 43.1 4408 -0.92% more
183 JMISMDL 121.8 101 1.25% more
184 JUTESPINN 219.1 165 0.05% more
185 KARNAPHULI 31 160643 1.97% more
186 KAY&QUE 462 8583 0.65% more
187 KBPPWBIL 50.4 696543 0% more
188 KDSALTD 40 675 0.5% more
189 KEYACOSMET 5.3 37447 1.92% more
190 KOHINOOR 518 555 0.97% more
191 KPCL 10.9 10001 0.93% more
192 KPPL 16.5 137161 -0.6% more
193 KTL 9.7 9356 -1.02% more
194 LANKABAFIN 14.8 32614 0% more
195 LEGACYFOOT 61 28255 0.16% more
196 LHB 51.8 52088 -0.96% more
197 LIBRAINFU 639 3 1.12% more
198 LINDEBD 769 1316 1.37% more
199 LOVELLO 68.7 110631 0% more
200 LRBDL 10.3 566 0% more
201 LRGLOBMF1 3.5 313338 0% more
202 MAGURAPLEX 83.1 4461 0% more
203 MAKSONSPIN 6.3 35600 0% more
204 MALEKSPIN 27 141100 -0.74% more
205 MARICO 2745.7 218 0% more
206 MATINSPINN 46.8 1 0.65% more
207 MBL1STMF 4.1 2000 0% more
208 MEGCONMILK 34.2 2732 1.48% more
209 MEGHNAINS 30 236656 0.33% more
210 MEGHNALIFE 54.7 10838 1.3% more
211 MEGHNAPET 28.4 1000 2.9% more
212 MERCANBANK 8.7 97100 0% more
213 MERCINS 25 4200 1.21% more
214 METROSPIN 9.9 4 2.06% more
215 MHSML 18.1 255706 -0.55% more
216 MIDASFIN 6.7 11000 3.08% more
217 MIDLANDBNK 15.9 73337 0% more
218 MIRACLEIND 29.3 2828 0% more
219 MIRAKHTER 28.1 46088 -0.35% more
220 MITHUNKNIT 16.4 2 1.23% more
221 MJLBD 90.2 1301 0.89% more
222 MLDYEING 8.9 202927 0% more
223 MONNOAGML 352.1 128 0.26% more
224 MONNOCERA 82.4 4501 0.61% more
225 MONNOFABR 22.8 283071 0.44% more
226 MONOSPOOL 93.1 5088 0.11% more
227 MPETROLEUM 200.6 9 0.2% more
228 MTB 12.8 1010 0% more
229 NAHEEACP 22.2 51206 -0.89% more
230 NATLIFEINS 102.1 9723 1.59% more
231 NAVANACNG 21 2067 0% more
232 NAVANAPHAR 58.6 9697 -0.68% more
233 NBL 4.7 303794 -2.08% more
234 NCCBANK 12.9 42903 0% more
235 NCCBLMF1 4.5 21813 -4.26% more
236 NEWLINE 6.2 52810 -1.59% more
237 NFML 16.5 1673728 1.23% more
238 NHFIL 23.2 4912 -0.43% more
239 NITOLINS 28.5 32600 0.71% more
240 NORTHRNINS 30.2 1202 2.03% more
241 NPOLYMER 27.2 2456 0% more
242 NRBBANK 7.1 21107 0% more
243 NRBCBANK 6.9 23713 -2.82% more
244 NTC 160 491 0% more
245 NTLTUBES 62.6 10153 -1.42% more
246 NURANI 3.6 320 -2.7% more
247 OAL 6.7 18752 0% more
248 OIMEX 14.3 70732 2.14% more
249 OLYMPIC 147.4 12673 -0.81% more
250 ONEBANKPLC 7.5 1186 0% more
251 ORIONINFU 336 60776 2.53% more
252 ORIONPHARM 29.2 4602 0.34% more
253 PADMALIFE 17.7 500 1.72% more
254 PADMAOIL 176.6 112 0.17% more
255 PARAMOUNT 54 66011 -0.37% more
256 PDL 5.9 1005 0% more
257 PENINSULA 20.9 59421 -0.48% more
258 PEOPLESINS 42.6 130995 0.24% more
259 PF1STMF 5.4 438803 0% more
260 PHARMAID 545 143 0.46% more
261 PHENIXINS 30.9 18702 0.65% more
262 PHOENIXFIN 4 4011 0% more
263 PHPMF1 3.6 1452831 -2.7% more
264 PIONEERINS 0 216065 0.56% more
265 PLFSL 2.5 197218 -7.41% more
266 POPULAR1MF 3.4 1310611 -2.86% more
267 POPULARLIF 51.1 20050 0.59% more
268 POWERGRID 29.9 4306 0% more
269 PRAGATIINS 72.1 102605 0.98% more
270 PRAGATILIF 207.4 56780 1.77% more
271 PREMIERBAN 5.1 70101 0% more
272 PREMIERCEM 39 5721 -0.76% more
273 PREMIERLEA 2.7 50551 -10% more
274 PRIME1ICBA 4.7 20000 0% more
275 PRIMEBANK 30.2 112962 -0.66% more
276 PRIMEFIN 4.4 249507 2.33% more
277 PRIMEINSUR 32.6 101 0.93% more
278 PRIMELIFE 35.6 23100 2.59% more
279 PRIMETEX 20 16364 1.52% more
280 PROVATIINS 31.7 47611 0% more
281 PTL 54.8 56250 0.37% more
282 PUBALIBANK 36.6 7533 0% more
283 PURABIGEN 21.4 20605 1.9% more
284 QUASEMIND 39.5 166745 0.77% more
285 QUEENSOUTH 11.8 98366 0% more
286 RAHIMAFOOD 115.9 736 0.17% more
287 RAHIMTEXT 207.2 1259 0.29% more
288 RAKCERAMIC 22.6 4912 -0.88% more
289 RANFOUNDRY 150.2 1005 0.81% more
290 RDFOOD 20.6 275444 0.49% more
291 RECKITTBEN 3539 4 1.33% more
292 REGENTTEX 4.2 20372 -2.33% more
293 RELIANCE1 12.4 48970 -0.8% more
294 RELIANCINS 67.2 5191 -2.04% more
295 RENATA 426 7523 -0.51% more
296 REPUBLIC 33.3 28051 0.6% more
297 RINGSHINE 3.7 159066 -2.63% more
298 ROBI 29.4 312500 -0.68% more
299 RSRMSTEEL 8.4 10 3.7% more
300 RUNNERAUTO 41.3 433434 -0.72% more
301 RUPALIBANK 18 5000 0% more
302 RUPALIINS 23.2 51422 0.87% more
303 RUPALILIFE 83.2 74191 0.48% more
304 SAFKOSPINN 16.8 6903 -0.59% more
305 SAIFPOWER 7.4 140059 0% more
306 SAIHAMCOT 19.3 181901 0.52% more
307 SAIHAMTEX 18.9 395288 0% more
308 SALAMCRST 17 134168 0.59% more
309 SALVO 33.8 483982 -0.29% more
310 SAMATALETH 85.1 1400 0.59% more
311 SAMORITA 68.8 1000 -0.86% more
312 SANDHANINS 20.5 17667 0% more
313 SAPORTL 51.4 843899 0.39% more
314 SBACBANK 6.7 1048 -1.47% more
315 SEAPEARL 39.3 244408 1.29% more
316 SEMLFBSLGF 5.5 20041 1.85% more
317 SEMLIBBLSF 6.4 5300 0% more
318 SHAHJABANK 17.8 16601 0.56% more
319 SHARPIND 16.8 11 1.2% more
320 SHASHADNIM 18.8 1000 0% more
321 SHEPHERD 13.6 13002 0% more
322 SHURWID 6.7 19100 -2.9% more
323 SICL 21.5 21073 0.47% more
324 SILCOPHL 15.3 238777 -1.29% more
325 SILVAPHL 12 697030 -0.83% more
326 SIMTEX 25.2 441516 -0.4% more
327 SINGERBD 88 10 0.11% more
328 SINOBANGLA 51.2 155535 -0.78% more
329 SIPLC 64.3 81388 -0.77% more
330 SKTRIMS 9 5551 1.12% more
331 SONALIANSH 158 465 0% more
332 SONALILIFE 59.1 4258 0.17% more
333 SONALIPAPR 233 4531 -0.47% more
334 SONARBAINS 28.3 47704 0.35% more
335 SONARGAON 39.9 262226 5% more
336 SOUTHEASTB 9.7 26800 -1.02% more
337 SPCERAMICS 21 650199 -0.47% more
338 SPCL 48.4 74786 -0.41% more
339 SQUARETEXT 48 891 -0.62% more
340 SQURPHARMA 213 17286 -0.42% more
341 SSSTEEL 5.6 93448 1.82% more
342 STANDARINS 40.1 22846 1.26% more
343 STANDBANKL 5.6 126504 0% more
344 STYLECRAFT 55.8 2252 -0.18% more
345 SUMITPOWER 14 25092 0% more
346 SUNLIFEINS 62.9 130215 0.64% more
347 TAKAFULINS 32.7 8515 0.31% more
348 TALLUSPIN 8.3 21656 1.22% more
349 TAMIJTEX 114 3361 0.8% more
350 TECHNODRUG 34.9 897349 -1.13% more
351 TILIL 47.2 846342 6.55% more
352 TITASGAS 17 27379 -1.16% more
353 TOSRIFA 18.1 847046 5.23% more
354 TRUSTB1MF 3.4 425664 0% more
355 TRUSTBANK 17.7 22205 0% more
356 TUNGHAI 3.7 92012 2.78% more
357 UCB 9.5 10027 0% more
358 UNILEVERCL 0 17 0.41% more
359 UNIONCAP 5.3 89477 0% more
360 UNIONINS 35 95952 1.45% more
361 UNIQUEHRL 38.4 2503 0.52% more
362 UNITEDFIN 12.7 13451 0.79% more
363 UNITEDINS 42 8070 0.48% more
364 UPGDCL 117.5 601 0.34% more
365 USMANIAGL 36.8 22 2.22% more
366 UTTARABANK 25.3 138253 -0.39% more
367 UTTARAFIN 13.6 1 1.49% more
368 VAMLRBBF 6 8 0% more
369 VFSTDL 12 526574 0% more
370 WALTONHIL 380.4 1298 0.16% more
371 WATACHEM 130.3 115 0% more
372 WMSHIPYARD 9.6 159886 -1.03% more
373 YPL 18.3 61175 -2.14% more
374 ZAHEENSPIN 5.9 35555 1.72% more
375 ZAHINTEX 7.1 4500 0% more
376 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox