Updated: 10:49:21 AM 25 Mar (Just Now)
DSEX: 5285.31 0.33 + 0.01% +
Trade: 45259 Volume: 138240864 Value: 1512.092 (mn)
+ Up: 161 + Down: 154 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5191229 6.45% more
2 1STPRIMFMF 19.2 425104 1.59% more
3 AAMRANET 17 61894 -1.16% more
4 AAMRATECH 14 36559 -4.76% more
5 ABB1STMF 3.6 16280267 9.09% more
6 ABBANK 6.3 370281 -1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 206.3 5138 0% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 22952 -0.13% more
11 ACMEPL 18.1 2644096 -1.63% more
12 ACTIVEFINE 7.5 158760 -3.85% more
13 ADNTEL 58.5 11555 0.17% more
14 ADVENT 14.4 235407 -1.37% more
15 AFCAGRO 7.7 75052 -3.75% more
16 AFTABAUTO 29.5 51706 1.37% more
17 AGNISYSL 21.1 104251 -0.47% more
18 AGRANINS 20.5 8065 0.99% more
19 AIBL1STIMF 4.4 3698286 7.32% more
20 AIL 31.5 132783 -2.17% more
21 AL-HAJTEX 121.4 7352 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 594163 -3.7% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23.1 34752 0.43% more
26 AMBEEPHA 771.6 7 1.53% more
27 ANLIMAYARN 19.8 1673 1.02% more
28 ANWARGALV 97.3 94157 -0.71% more
29 AOL 16.5 35785 -0.6% more
30 APEXFOODS 226.5 291 1.66% more
31 APEXFOOT 186.3 2176 0.22% more
32 APEXSPINN 188 5121 -1.52% more
33 APEXTANRY 66 839 -0.3% more
34 APOLOISPAT 4.1 2717775 -8.89% more
35 ARAMIT 173.9 204 0.23% more
36 ARAMITCEM 11.9 1251 0% more
37 ARGONDENIM 16.6 17003 0.61% more
38 ASIAINS 37.5 59161 0.27% more
39 ASIAPACINS 35.2 952 -0.56% more
40 ASIATICLAB 70.5 180592 -0.14% more
41 ATLASBANG 69 691 2.07% more
42 AZIZPIPES 50.4 3944 4.56% more
43 BANGAS 126 48930 0.8% more
44 BANKASIA 21.8 79936 0% more
45 BARKAPOWER 8 87146 -2.44% more
46 BATASHOE 845 1261 1.04% more
47 BATBC 225.5 6020 -0.13% more
48 BAYLEASING 5.1 1249748 -5.56% more
49 BBS 11.4 492863 0% more
50 BBSCABLES 18.9 1562642 0.53% more
51 BDAUTOCA 173.1 289916 7.52% more
52 BDCOM 27.4 139272 -1.44% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 146.5 13840 4.64% more
55 BDTHAI 11.6 977722 2.65% more
56 BDTHAIFOOD 16.4 508740 0.61% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.1 54116 -0.93% more
59 BEACONPHAR 101.8 7263 -0.59% more
60 BENGALWTL 17.8 5540 0% more
61 BERGERPBL 1405 692 -0.28% more
62 BESTHLDNG 13.6 44686 0% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 84965 -5% more
65 BNICL 54.4 28523 1.12% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.8 139785 -1.33% more
68 BRACBANK 71.5 286181 1.13% more
69 BSC 109.5 15772 0.37% more
70 BSCPLC 140.8 2711 -0.35% more
71 BSRMLTD 82.5 532 0.73% more
72 BSRMSTEEL 68.5 6001 -0.29% more
73 BXPHARMA 115.7 40692 -1.11% more
74 CAPITECGBF 7.1 923048 0% more
75 CAPMBDBLMF 11 374555 -0.9% more
76 CAPMIBBLMF 8.3 75997 -1.19% more
77 CENTRALINS 39.9 83970 1.79% more
78 CENTRALPHL 9.1 69887 1.11% more
79 CITYBANK 30.9 1131669 -0.96% more
80 CITYGENINS 98.3 2095 -0.2% more
81 CLICL 60.5 240283 1.85% more
82 CNATEX 4.2 3691612 -6.67% more
83 CONFIDCEM 63.8 9497 0.16% more
84 CONTININS 24.2 9234 0.83% more
85 COPPERTECH 18.6 176715 1.09% more
86 CROWNCEMNT 50.4 59 2.02% more
87 CRYSTALINS 76.5 4455 0.39% more
88 CVOPRL 154 29099 -0.06% more
89 DACCADYE 17.4 1100 0% more
90 DAFODILCOM 66.9 134403 -0.15% more
91 DBH 37 13174 -0.27% more
92 DBH1STMF 5.2 1589084 4% more
93 DELTALIFE 70.2 4580 0.29% more
94 DELTASPINN 6 186969 -1.64% more
95 DESCO 22.7 4031 0% more
96 DESHBANDHU 16.4 91125 0% more
97 DGIC 20 2319 1.01% more
98 DHAKABANK 12.8 452235 -0.78% more
99 DHAKAINS 38.1 2 0% more
100 DOMINAGE 40.3 686660 2.54% more
101 DOREENPWR 26.3 16984 -0.75% more
102 DSHGARME 108 10768 1.41% more
103 DSSL 8.6 172566 0% more
104 DULAMIACOT 127 1050 -1.4% more
105 DUTCHBANGL 42.3 3910 -0.47% more
106 EASTERNINS 50.3 5850 -1.95% more
107 EASTLAND 20.1 7197 0.5% more
108 EASTRNLUB 1612 4372 -1.08% more
109 EBL 27.2 659692 0.74% more
110 EBL1STMF 4.2 1361134 7.69% more
111 EBLNRBMF 3.3 8344616 10% more
112 ECABLES 115 2 -1.96% more
113 EGEN 21.4 233910 0% more
114 EHL 76.4 11526 0.79% more
115 EIL 26.8 21562 0% more
116 EMERALDOIL 16.4 47295 0.61% more
117 ENVOYTEX 49.7 702 -0.6% more
118 EPGL 16.6 42217 0.61% more
119 ESQUIRENIT 20.2 6052 0.5% more
120 ETL 9.5 237861 1.06% more
121 EXIM1STMF 3.3 2273386 6.45% more
122 FAMILYTEX 3.7 3830088 -9.76% more
123 FARCHEM 14.2 1401 0% more
124 FAREASTFIN 3.1 469870 -8.82% more
125 FAREASTLIF 22.2 249 0% more
126 FASFIN 3.1 1443870 -8.82% more
127 FBFIF 3.3 3250253 6.45% more
128 FEDERALINS 19.4 3594 -0.51% more
129 FEKDIL 14 78969 0% more
130 FINEFOODS 466 3813 -0.38% more
131 FIRSTFIN 5.1 286500 -5.56% more
132 FORTUNE 15.1 146399 0% more
133 FUWANGCER 11.7 155713 0% more
134 FUWANGFOOD 10.4 41824 0% more
135 GBBPOWER 8.8 29211 -1.12% more
136 GEMINISEA 118 813 -0.51% more
137 GENEXIL 27.2 186518 0% more
138 GENNEXT 4 3446509 -6.98% more
139 GHAIL 11.5 453127 2.68% more
140 GHCL 19.2 7248 -1.03% more
141 GLDNJMF 6.5 1330327 1.56% more
142 GLOBALINS 26.5 20000 0.38% more
143 GOLDENSON 11.6 2289754 3.57% more
144 GP 249 33763 -0.84% more
145 GPHISPAT 16.5 65947 -0.6% more
146 GQBALLPEN 523.6 2563 -0.57% more
147 GRAMEENS2 12.9 45852 0.78% more
148 GREENDELMF 3.8 1916909 8.57% more
149 GREENDELT 52.1 155 -0.76% more
150 GSPFINANCE 5.1 224865 -3.77% more
151 HAKKANIPUL 74.7 53354 -0.27% more
152 HAMI 151 4428 1.41% more
153 HEIDELBCEM 252 6321 -1.72% more
154 HFL 10.9 274040 6.86% more
155 HRTEX 21 8263 0% more
156 HWAWELLTEX 43 14002 -0.46% more
157 IBNSINA 319.4 3289 0.06% more
158 IBP 13.1 147653 0.77% more
159 ICB 38.5 3391 0.26% more
160 ICB3RDNRB 4.9 203393 2.08% more
161 ICBAGRANI1 7 40000 1.45% more
162 ICBAMCL2ND 6.3 131911 6.78% more
163 ICBEPMF1S1 5.3 1110690 -1.85% more
164 ICBIBANK 3.2 101053 -5.88% more
165 ICBSONALI1 5 1372411 0% more
166 ICICL 21.2 12415 0.95% more
167 IDLC 39.9 32587 -0.25% more
168 IFADAUTOS 22.4 190513 3.23% more
169 IFIC 5.8 601014 -1.69% more
170 IFIC1STMF 3.6 4318501 9.09% more
171 IFILISLMF1 4.5 738652 7.14% more
172 ILFSL 3.3 1352066 -8.33% more
173 INDEXAGRO 64.6 2572 -0.92% more
174 INTECH 41.3 892173 -1.9% more
175 INTRACO 18.7 18474 0% more
176 IPDC 19.1 156156 -0.52% more
177 ISLAMIBANK 40.8 219564 -1.45% more
178 ISLAMICFIN 11.3 10157 0.89% more
179 ISLAMIINS 37.5 420 -1.06% more
180 ISNLTD 79.9 74647 -1.48% more
181 ITC 38.4 46912 0% more
182 JAMUNABANK 23.5 334341 0% more
183 JAMUNAOIL 172.5 76 -0.46% more
184 JANATAINS 25.2 1322 0.4% more
185 JHRML 43.5 10132 -0.68% more
186 JMISMDL 121 2 0.92% more
187 JUTESPINN 217.1 543 -0.28% more
188 KARNAPHULI 29.1 600 0.34% more
189 KAY&QUE 449.9 14374 -0.42% more
190 KBPPWBIL 49 334795 -0.41% more
191 KDSALTD 39.7 26540 0.51% more
192 KEYACOSMET 5.5 131361 0% more
193 KOHINOOR 518 1169 0.04% more
194 KPCL 11.2 11501 0% more
195 KPPL 15.8 113197 0% more
196 KTL 9.6 57693 -1.03% more
197 LANKABAFIN 15.2 193571 -1.3% more
198 LEGACYFOOT 58.7 67566 -1.01% more
199 LHB 53 51520 0% more
200 LIBRAINFU 659 1418 0.8% more
201 LINDEBD 792 188 0.09% more
202 LOVELLO 68.4 144556 -0.73% more
203 LRBDL 10.4 64599 -0.95% more
204 LRGLOBMF1 3.5 995043 6.06% more
205 MAGURAPLEX 83.8 25461 1.45% more
206 MAKSONSPIN 6.6 105492 -4.35% more
207 MALEKSPIN 27.2 30884 0.74% more
208 MARICO 2790 49 0.36% more
209 MATINSPINN 47 211 1.73% more
210 MBL1STMF 4.2 721642 0% more
211 MEGCONMILK 30.9 33684 -0.64% more
212 MEGHNACEM 32.9 94 -2.37% more
213 MEGHNAINS 26.8 34064 0.37% more
214 MEGHNALIFE 53 12909 0.38% more
215 MEGHNAPET 26.8 16 2.68% more
216 MERCANBANK 9 67827 0% more
217 METROSPIN 10 74576 -2.91% more
218 MHSML 17.8 77796 0% more
219 MIDASFIN 6.6 12251 -2.94% more
220 MIDLANDBNK 16 81387 0% more
221 MIRACLEIND 29 1134 0.69% more
222 MIRAKHTER 27.4 10108 -0.36% more
223 MITHUNKNIT 16.8 204 1.82% more
224 MJLBD 89.4 1337 0% more
225 MLDYEING 8.7 166716 -2.25% more
226 MONNOAGML 350.2 1753 -0.14% more
227 MONNOCERA 81.8 8611 0.49% more
228 MONNOFABR 22 388660 -0.45% more
229 MONOSPOOL 93.5 52832 -0.43% more
230 MPETROLEUM 198.9 3306 -0.55% more
231 MTB 13 340057 0.78% more
232 NAHEEACP 21.9 380943 2.34% more
233 NATLIFEINS 100 5265 -0.6% more
234 NAVANACNG 20.4 10863 -1.92% more
235 NAVANAPHAR 56.5 49291 -1.4% more
236 NBL 5.1 139072 2% more
237 NCCBANK 12.9 45253 0% more
238 NCCBLMF1 4.7 462786 6.82% more
239 NEWLINE 6.3 373699 -5.97% more
240 NFML 15.1 13005 -1.95% more
241 NHFIL 23.5 19778 -0.42% more
242 NITOLINS 28.7 1 2.87% more
243 NORTHERN 119.6 220 3.37% more
244 NORTHRNINS 28 10001 -1.41% more
245 NPOLYMER 27 17027 0% more
246 NRBBANK 7.1 63968 1.43% more
247 NRBCBANK 6.8 163210 0% more
248 NTLTUBES 60 15750 -0.83% more
249 NURANI 3.6 345996 -7.69% more
250 OAL 6.7 39446 0% more
251 OIMEX 14.2 177446 4.41% more
252 OLYMPIC 150 11893 -0.27% more
253 ONEBANKPLC 7.7 76602 0% more
254 ORIONINFU 352.7 28888 -0.37% more
255 ORIONPHARM 29.9 61921 0% more
256 PADMALIFE 17 1098 0.59% more
257 PADMAOIL 176.8 1640 0.11% more
258 PARAMOUNT 50.4 31617 0.6% more
259 PDL 5.8 346430 -4.92% more
260 PENINSULA 20.3 119809 0.5% more
261 PEOPLESINS 38.2 53000 -1.8% more
262 PF1STMF 5.8 1663082 5.45% more
263 PHARMAID 547.5 655 -0.53% more
264 PHENIXINS 27.7 36154 -1.07% more
265 PHOENIXFIN 4.2 264933 -6.67% more
266 PHPMF1 3.3 4480458 10% more
267 PIONEERINS 51.6 24558 0.39% more
268 PLFSL 3.2 926067 -8.57% more
269 POPULAR1MF 3.3 5359884 10% more
270 POPULARLIF 47.7 9511 1.49% more
271 POWERGRID 30.8 2210 0.65% more
272 PRAGATIINS 68.5 1550 0.59% more
273 PRAGATILIF 209.7 44107 1.16% more
274 PREMIERBAN 5.2 64300 -1.89% more
275 PREMIERCEM 38.3 4408 -1.79% more
276 PREMIERLEA 3.3 588151 -8.33% more
277 PRIME1ICBA 5 340365 4.17% more
278 PRIMEBANK 30 102551 0% more
279 PRIMEFIN 4.5 1838075 -10% more
280 PRIMEINSUR 31.7 1 1.28% more
281 PRIMELIFE 35 1007 0.29% more
282 PRIMETEX 21.7 100943 3.33% more
283 PROGRESLIF 42 2265 -0.24% more
284 PROVATIINS 31 1000 0.98% more
285 PTL 53.2 4221 -1.48% more
286 PUBALIBANK 36.9 2567 0% more
287 QUASEMIND 40.3 273712 1% more
288 QUEENSOUTH 11.7 47095 0% more
289 RAHIMAFOOD 120.8 2435 0% more
290 RAHIMTEXT 202.2 3162 1% more
291 RAKCERAMIC 23.5 56823 0.86% more
292 RANFOUNDRY 150 107 0.47% more
293 RDFOOD 19.3 51572 0.52% more
294 RECKITTBEN 3525 17 0.15% more
295 REGENTTEX 4.7 299850 -4.08% more
296 RELIANCE1 12.9 389611 0% more
297 RELIANCINS 70 100 0% more
298 RENATA 430.6 2185 0.12% more
299 RENWICKJA 503 19 0.14% more
300 REPUBLIC 32 15 0.95% more
301 RINGSHINE 3.9 1479420 -4.88% more
302 ROBI 30 334535 -0.33% more
303 RSRMSTEEL 8.6 8764 -2.27% more
304 RUNNERAUTO 40.8 1783454 8.8% more
305 RUPALIBANK 18 2340 -0.55% more
306 RUPALIINS 22.4 4950 0% more
307 RUPALILIFE 81.1 17420 0.87% more
308 SAFKOSPINN 16.4 53718 -2.38% more
309 SAIFPOWER 7.6 749837 -3.8% more
310 SAIHAMCOT 19.1 52680 0% more
311 SAIHAMTEX 19.3 100085 -1.03% more
312 SALAMCRST 16.2 48050 0% more
313 SALVO 30.7 113177 0% more
314 SAMATALETH 82.3 6031 0.12% more
315 SANDHANINS 20.3 8579 1.5% more
316 SAPORTL 49.3 389576 -0.6% more
317 SBACBANK 6.9 10326 1.47% more
318 SEAPEARL 40.8 910246 -0.97% more
319 SEMLFBSLGF 5.6 256523 -1.75% more
320 SEMLIBBLSF 6.5 19324 0% more
321 SHAHJABANK 18 143250 0% more
322 SHARPIND 17.3 47786 0.58% more
323 SHASHADNIM 19.3 84511 0.52% more
324 SHEPHERD 14.2 336417 2.9% more
325 SHURWID 6.9 70400 -1.43% more
326 SHYAMPSUG 163 810 -1.63% more
327 SILCOPHL 13.8 67502 -0.72% more
328 SILVAPHL 9.7 139200 0% more
329 SIMTEX 23.6 256873 -0.84% more
330 SINGERBD 88 1940 0.11% more
331 SINOBANGLA 47.4 74659 0.21% more
332 SIPLC 60 9121 1.01% more
333 SKTRIMS 9.7 111590 4.3% more
334 SONALIANSH 162.6 1250 0.99% more
335 SONALILIFE 59 27453 0% more
336 SONALIPAPR 231.4 38798 -0.69% more
337 SONARBAINS 26.5 13794 1.92% more
338 SONARGAON 37.6 73184 -0.27% more
339 SOUTHEASTB 9.6 104000 1.05% more
340 SPCERAMICS 21.8 1031098 -2.24% more
341 SPCL 48.2 156581 0.21% more
342 SQUARETEXT 48.5 1902 0% more
343 SQURPHARMA 214.8 16474 0.09% more
344 SSSTEEL 5.7 515637 -5% more
345 STANCERAM 70 751 1.74% more
346 STANDARINS 37 11645 0% more
347 STANDBANKL 5.8 175000 1.75% more
348 STYLECRAFT 52.1 3024 -0.38% more
349 SUMITPOWER 14 197943 0% more
350 SUNLIFEINS 57.1 2006093 9.6% more
351 TAKAFULINS 31.1 98 -0.96% more
352 TALLUSPIN 8.1 54926 -2.41% more
353 TAMIJTEX 113.6 1260 1.25% more
354 TECHNODRUG 30 50763 1.01% more
355 TILIL 43 147061 3.37% more
356 TITASGAS 17.2 12960 0% more
357 TOSRIFA 16.7 2511 -0.6% more
358 TRUSTB1MF 3.4 3612658 9.68% more
359 TRUSTBANK 18 143409 0.56% more
360 TUNGHAI 3.7 488513 -7.5% more
361 UCB 9.7 4379 1.04% more
362 UNILEVERCL 2122.3 208 -1.4% more
363 UNIONCAP 5.3 790198 -8.62% more
364 UNIONINS 31.7 50037 -0.31% more
365 UNIQUEHRL 38.9 3019 0.52% more
366 UNITEDFIN 12.6 33387 0.8% more
367 UNITEDINS 40 908 -1.23% more
368 UPGDCL 119.5 811 0.76% more
369 UTTARABANK 25.5 198956 0% more
370 UTTARAFIN 13.7 1 3.01% more
371 VAMLRBBF 6.1 23127 0% more
372 VFSTDL 10.9 100164 -0.91% more
373 WALTONHIL 384 1022 0.6% more
374 WATACHEM 130.2 10237 -0.76% more
375 WMSHIPYARD 8.6 108026 -1.15% more
376 YPL 16.5 60045 1.85% more
377 ZAHEENSPIN 6 155990 -3.23% more
378 ZAHINTEX 7.1 2906 -2.74% more
379 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox