Updated: 10:42:42 AM 25 Feb (Just Now)
DSEX: 5540.9 -1.47 - -0.03% -
Trade: 36893 Volume: 75352976 Value: 1360.765 (mn)
+ Up: 156 + Down: 123 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 248365 0% more
2 1STPRIMFMF 19 291374 -1.55% more
3 AAMRANET 17.1 6491 -0.58% more
4 AAMRATECH 12.1 5543 -0.82% more
5 ABB1STMF 2.9 242070 0% more
6 ABBANK 6.5 338165 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 217.7 76541 0% more
9 ACIFORMULA 147.6 20129 -0.2% more
10 ACMELAB 79.6 41904 -0.75% more
11 ACMEPL 16.6 157572 0% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65 61686 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 63029 2.82% more
16 AFTABAUTO 29 64677 -2.03% more
17 AGNISYSL 22.1 86358 0.91% more
18 AGRANINS 23.8 226 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.4 6006 0.71% more
21 AL-HAJTEX 130.6 23931 0% more
22 ALARABANK 16 12511 0% more
23 ALIF 4.6 72434 0% more
24 ALLTEX 15.4 59255 0% more
25 AMANFEED 24.2 16200 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.6 123 -0.28% more
28 ANLIMAYARN 20.4 53243 4.62% more
29 ANWARGALV 101.8 193967 -2.02% more
30 AOL 15.9 15970 0.63% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 191 4075 -0.1% more
33 APEXSPINN 216 24747 1.89% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.9 1170337 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3601 0% more
38 ARGONDENIM 17.5 4350 0% more
39 ASIAINS 41.7 136408 0% more
40 ASIAPACINS 38.9 18007 -0.51% more
41 ASIATICLAB 61.7 256177 -0.32% more
42 ATLASBANG 56.3 21876 3.11% more
43 AZIZPIPES 54.6 125582 9.86% more
44 BANGAS 124.4 10852 0.4% more
45 BANKASIA 0 372050 0.95% more
46 BARKAPOWER 8.1 114807 1.25% more
47 BATASHOE 842.7 1 0.57% more
48 BATBC 277.8 10466 0.07% more
49 BAYLEASING 5.5 244092 1.85% more
50 BBS 10 208801 0% more
51 BBSCABLES 16.5 213676 1.23% more
52 BDAUTOCA 142.7 44344 0.56% more
53 BDCOM 27.3 214785 -1.09% more
54 BDFINANCE 13.1 7000 -0.76% more
55 BDLAMPS 146.9 1913 1.17% more
56 BDTHAI 11.7 362563 0.86% more
57 BDTHAIFOOD 17.2 1261816 -1.15% more
58 BDWELDING 19.5 12126 1.04% more
59 BEACHHATCH 31.6 57430 1.61% more
60 BEACONPHAR 108.7 14411 -0.28% more
61 BENGALWTL 18.2 1000 0% more
62 BERGERPBL 1440.2 20 0% more
63 BESTHLDNG 13.2 20377 0.76% more
64 BGIC 35 8500 2.34% more
65 BIFC 5 1287896 8.7% more
66 BNICL 55.5 12068 -0.72% more
67 BPML 29.2 5225 0% more
68 BPPL 15.6 76789 0% more
69 BRACBANK 88.2 336270 -0.56% more
70 BSC 115.2 107981 -0.6% more
71 BSCPLC 144.2 600 -1.17% more
72 BSRMLTD 84.3 11102 0% more
73 BSRMSTEEL 73.7 5005 -0.14% more
74 BXPHARMA 124.1 55761 0.89% more
75 CAPITECGBF 7 131852 0% more
76 CAPMBDBLMF 10.2 119900 0.99% more
77 CAPMIBBLMF 8.5 77576 -1.16% more
78 CENTRALINS 42.4 26521 0.95% more
79 CENTRALPHL 9 16299 0% more
80 CITYBANK 31.8 5657229 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.2 195232 0.69% more
83 CNATEX 2.9 114737 0% more
84 CONFIDCEM 64.9 65653 -0.46% more
85 CONTININS 26 3729 0.39% more
86 COPPERTECH 19.6 7902 0% more
87 CROWNCEMNT 50.3 103 -0.98% more
88 CRYSTALINS 77.1 8846 0.39% more
89 CVOPRL 166.6 50748 -0.3% more
90 DACCADYE 18.5 94050 1.09% more
91 DAFODILCOM 57.2 42251 -1.21% more
92 DBH 39 4192 -0.26% more
93 DBH1STMF 4.8 506813 0% more
94 DELTALIFE 75.5 1725 0.27% more
95 DELTASPINN 5.9 19603 1.72% more
96 DESCO 23.5 25080 1.29% more
97 DESHBANDHU 16.4 131668 0.61% more
98 DGIC 21.5 1091 -0.46% more
99 DHAKABANK 13.8 1066022 -0.72% more
100 DHAKAINS 40.2 3204 1.52% more
101 DOMINAGE 36.9 256987 0.54% more
102 DOREENPWR 29.3 48343 0.69% more
103 DSHGARME 113.8 2930 1.79% more
104 DSSL 8.7 34523 0% more
105 DULAMIACOT 134 3499 0.37% more
106 DUTCHBANGL 42.1 8929 0.48% more
107 EASTERNINS 53.8 10120 0.37% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1586.5 1538 0.13% more
110 EBL 28.1 976799 -0.71% more
111 EBL1STMF 3.8 2701 0% more
112 EBLNRBMF 2.7 256200 0% more
113 ECABLES 119.9 6338 4.08% more
114 EGEN 22 285135 0% more
115 EHL 80 4735 0% more
116 EIL 29.1 11723 -0.34% more
117 EMERALDOIL 14.9 103380 4.93% more
118 ENVOYTEX 50.9 7293 -0.59% more
119 EPGL 17.1 408802 -2.29% more
120 ESQUIRENIT 20.4 10004 0% more
121 ETL 9.9 202672 0% more
122 EXIM1STMF 3 662315 -3.23% more
123 FAMILYTEX 2 3259106 5.26% more
124 FARCHEM 14 670 0.72% more
125 FAREASTFIN 1.6 2034428 0% more
126 FASFIN 1.6 2576575 0% more
127 FBFIF 3 42652 0% more
128 FEDERALINS 21.1 3 0.96% more
129 FEKDIL 14.7 71558 0% more
130 FINEFOODS 471 4613 -0.17% more
131 FIRSTFIN 5 195313 -3.85% more
132 FORTUNE 14.8 34214 0% more
133 FUWANGCER 11.7 19663 0% more
134 FUWANGFOOD 10.1 2212 1% more
135 GBBPOWER 8.3 108777 3.75% more
136 GEMINISEA 123.2 312 0.9% more
137 GENEXIL 28.1 419182 0% more
138 GENNEXT 2.9 502896 0% more
139 GHAIL 11.2 26110 0% more
140 GHCL 19.7 5511 -0.51% more
141 GLDNJMF 6.2 101000 1.64% more
142 GLOBALINS 29.5 5000 -0.34% more
143 GOLDENSON 10.2 37494 0% more
144 GP 263.9 5838 -0.04% more
145 GPHISPAT 17.2 198808 1.18% more
146 GQBALLPEN 537.2 53147 6.08% more
147 GRAMEENS2 12.7 4000 0% more
148 GREENDELT 57.6 18105 -0.35% more
149 GSPFINANCE 4.5 1179441 -2.17% more
150 HAKKANIPUL 75.7 86923 0.13% more
151 HAMI 151.3 17253 3.21% more
152 HEIDELBCEM 234.5 1900 -0.34% more
153 HFL 7.2 1200 1.41% more
154 HRTEX 17.9 1245 0.56% more
155 HWAWELLTEX 42.5 210 1.19% more
156 IBNSINA 330 2406 -0.12% more
157 IBP 14 687207 -0.71% more
158 ICB 40.1 1148 0.25% more
159 ICB3RDNRB 4.4 3 0% more
160 ICBAMCL2ND 6.2 6000 -1.59% more
161 ICBEPMF1S1 4.9 12 0% more
162 ICBIBANK 3 1097956 7.14% more
163 ICBSONALI1 4.6 89574 2.22% more
164 ICICL 22.8 244 0% more
165 IDLC 42 55994 0.48% more
166 IFADAUTOS 22 28301 0.46% more
167 IFIC 6 1056641 0% more
168 IFIC1STMF 2.9 18000 -3.33% more
169 IFILISLMF1 4.2 53431 2.44% more
170 ILFSL 1.6 3375044 0% more
171 INDEXAGRO 68.5 1271 -0.29% more
172 INTECH 34.8 1534388 4.82% more
173 INTRACO 19.1 13109 -0.52% more
174 IPDC 20.1 185459 0.5% more
175 ISLAMIBANK 44.7 183008 -0.45% more
176 ISLAMICFIN 11.7 53223 0% more
177 ISLAMIINS 39.4 1056 -0.51% more
178 ISNLTD 75.7 36146 0% more
179 ITC 40 54915 0% more
180 JAMUNABANK 25.3 742870 0.4% more
181 JAMUNAOIL 175.9 206 0% more
182 JANATAINS 25.8 1676 0.39% more
183 JHRML 46 8619 0% more
184 JMISMDL 128 300 -0.16% more
185 JUTESPINN 235.4 12904 4.76% more
186 KARNAPHULI 30.8 5857 -0.32% more
187 KAY&QUE 475.7 38129 1.56% more
188 KBPPWBIL 51.1 497557 0% more
189 KDSALTD 42.1 16554 -0.24% more
190 KEYACOSMET 5.4 252995 0% more
191 KOHINOOR 518 98 -0.06% more
192 KPCL 11 25100 0.92% more
193 KPPL 16.6 450999 9.93% more
194 KTL 9.5 1521 0% more
195 LANKABAFIN 15.4 44624 0.65% more
196 LEGACYFOOT 57.8 61545 0.7% more
197 LHB 53.5 23589 -0.74% more
198 LIBRAINFU 665.9 153 0.83% more
199 LINDEBD 840 900 -0.17% more
200 LOVELLO 67.8 103018 -0.73% more
201 LRBDL 10 22301 1.01% more
202 LRGLOBMF1 3 78724 0% more
203 MAGURAPLEX 90 13303 -0.33% more
204 MAKSONSPIN 6 1603 0% more
205 MALEKSPIN 29.2 279940 0.34% more
206 MARICO 2849 438 0.04% more
207 MATINSPINN 49 3152 1.24% more
208 MBL1STMF 4.1 59000 -2.38% more
209 MEGCONMILK 24.9 2 1.63% more
210 MEGHNACEM 33.5 201 2.45% more
211 MEGHNAINS 30.6 61952 -1.29% more
212 MEGHNALIFE 55 32400 0% more
213 MEGHNAPET 23.9 10 1.27% more
214 MERCANBANK 8.7 244258 0% more
215 MERCINS 25.5 1 1.59% more
216 METROSPIN 8.8 17722 0% more
217 MHSML 19.3 1512252 3.76% more
218 MIDASFIN 6.6 16303 -2.94% more
219 MIDLANDBNK 17.6 149811 -0.56% more
220 MIRACLEIND 31 33173 -0.96% more
221 MIRAKHTER 29.5 60925 -0.67% more
222 MITHUNKNIT 16.2 3300 -0.61% more
223 MJLBD 92.7 6853 0.11% more
224 MLDYEING 8.9 81201 -1.11% more
225 MONNOAGML 377.2 13126 1.73% more
226 MONNOCERA 87.7 75597 -0.11% more
227 MONNOFABR 23.8 694996 0% more
228 MONOSPOOL 98.7 49057 -0.6% more
229 MPETROLEUM 200.1 1249 -0.25% more
230 MTB 13.6 162968 -0.73% more
231 NAHEEACP 22.6 300484 -1.74% more
232 NATLIFEINS 104.1 1040 0.1% more
233 NAVANACNG 21.1 3000 0% more
234 NAVANAPHAR 60.6 43707 -0.82% more
235 NBL 4.7 1155238 -4.08% more
236 NCCBANK 13 7320 0.78% more
237 NCCBLMF1 4.4 10 2.33% more
238 NEWLINE 5.2 83608 4% more
239 NFML 15.8 89779 -0.63% more
240 NHFIL 24.8 14400 0% more
241 NITOLINS 30 23 1.69% more
242 NORTHERN 106.2 16794 9.94% more
243 NORTHRNINS 31.2 5219 2.3% more
244 NPOLYMER 28.2 22797 0.71% more
245 NRBBANK 6.9 50586 -2.82% more
246 NRBCBANK 6.5 1 0% more
247 NTC 167.1 3270 1.58% more
248 NTLTUBES 64.2 199528 5.25% more
249 NURANI 2.8 19581 0% more
250 OAL 6.3 55514 1.61% more
251 OIMEX 13 5381 1.56% more
252 OLYMPIC 158.5 82448 -0.5% more
253 ONEBANKPLC 8.1 641015 -1.22% more
254 ORIONINFU 365.3 20640 -0.19% more
255 ORIONPHARM 30.7 11932 -0.32% more
256 PADMAOIL 180.5 13462 0.22% more
257 PARAMOUNT 54.1 14600 -0.18% more
258 PDL 4.7 32889 2.17% more
259 PENINSULA 21.8 160362 0% more
260 PEOPLESINS 40.7 1301 -0.49% more
261 PF1STMF 5.1 15650 0% more
262 PHARMAID 563.5 22 -1.24% more
263 PHENIXINS 31.6 1209 0% more
264 PHOENIXFIN 4.3 422423 0% more
265 PHPMF1 2.8 58744 3.7% more
266 PIONEERINS 53.1 313 0.19% more
267 PLFSL 1.5 4141039 -6.25% more
268 POPULARLIF 50.9 18493 -0.59% more
269 POWERGRID 30.9 16235 0% more
270 PRAGATIINS 76.1 38858 -0.78% more
271 PRAGATILIF 242 99051 -1.63% more
272 PREMIERBAN 5.5 176590 0% more
273 PREMIERCEM 39.2 3000 -0.76% more
274 PREMIERLEA 1.7 3601046 0% more
275 PRIMEBANK 34.1 164983 -0.87% more
276 PRIMEFIN 3.7 5826724 8.82% more
277 PRIMEINSUR 33 105 0% more
278 PRIMELIFE 37.5 1001 2.74% more
279 PRIMETEX 14.8 6996 1.37% more
280 PROVATIINS 32.5 9615 -0.61% more
281 PTL 54.9 370319 3.58% more
282 PUBALIBANK 40 41189 0% more
283 PURABIGEN 21.9 3101 0% more
284 QUASEMIND 41.5 118628 -1.19% more
285 QUEENSOUTH 11.3 25310 0% more
286 RAHIMAFOOD 145.5 60346 0.21% more
287 RAHIMTEXT 218 9979 -0.86% more
288 RANFOUNDRY 150 750 -0.33% more
289 RDFOOD 21.2 20455 0.47% more
290 RECKITTBEN 3548 25 0% more
291 REGENTTEX 4.3 36197 4.88% more
292 RELIANCE1 13.4 448931 -0.74% more
293 RELIANCINS 74.3 1630 -0.54% more
294 RENATA 458.9 1852 -0.37% more
295 RENWICKJA 492.2 1818 2.73% more
296 REPUBLIC 34 15500 0% more
297 RINGSHINE 3.6 1906482 9.09% more
298 ROBI 31.4 349794 -0.32% more
299 RSRMSTEEL 8.1 46218 -2.41% more
300 RUNNERAUTO 33.8 14505 -0.88% more
301 RUPALIBANK 19.6 16722 -0.51% more
302 RUPALIINS 23.5 10155 -0.42% more
303 RUPALILIFE 88.3 29258 0.11% more
304 SAFKOSPINN 14.4 11 1.41% more
305 SAIFPOWER 6.5 116192 3.17% more
306 SAIHAMCOT 20.9 376087 -0.48% more
307 SAIHAMTEX 22.1 117882 -0.45% more
308 SALAMCRST 15.4 128620 0.65% more
309 SALVO 31.8 349758 -1.55% more
310 SAMATALETH 97.3 93016 2.53% more
311 SAMORITA 72.3 3807 1.26% more
312 SANDHANINS 21.2 6728 0% more
313 SAPORTL 46.9 773146 -0.64% more
314 SBACBANK 6.9 36041 0% more
315 SEAPEARL 33.2 61331 -0.3% more
316 SEMLFBSLGF 5.4 13000 0% more
317 SEMLIBBLSF 6.2 5000 1.64% more
318 SHAHJABANK 18.4 18912 -1.08% more
319 SHARPIND 16.8 6965 1.2% more
320 SHASHADNIM 18.1 129255 1.69% more
321 SHEPHERD 13.4 20110 0% more
322 SHURWID 6.5 69600 -1.52% more
323 SHYAMPSUG 170 65861 3.91% more
324 SICL 21.4 203 1.9% more
325 SILCOPHL 14.9 151651 -0.67% more
326 SILVAPHL 10 23002 0% more
327 SIMTEX 23.9 264067 -0.42% more
328 SINGERBD 0 2395 -0.99% more
329 SINOBANGLA 52.3 602457 2.75% more
330 SIPLC 59.1 43601 -0.67% more
331 SKTRIMS 8.4 20001 -1.18% more
332 SONALIANSH 175.8 4074 0.4% more
333 SONALIPAPR 254.1 27211 -0.63% more
334 SONARBAINS 29.1 4025 -0.68% more
335 SONARGAON 41.3 182395 -3.05% more
336 SOUTHEASTB 9.5 27521 0% more
337 SPCERAMICS 15.5 96108 0.65% more
338 SPCL 50.8 112364 0% more
339 SQUARETEXT 49.8 5694 0% more
340 SQURPHARMA 226.7 18125 -0.44% more
341 SSSTEEL 4.7 127498 0% more
342 STANCERAM 72 334 4.05% more
343 STANDARINS 40.8 1019 0.74% more
344 STANDBANKL 5.6 68975 1.82% more
345 STYLECRAFT 51.7 2557 0.19% more
346 SUMITPOWER 13.9 607807 1.46% more
347 SUNLIFEINS 54.6 25733 -0.36% more
348 TALLUSPIN 8 66005 1.27% more
349 TAMIJTEX 125.2 43510 1.54% more
350 TECHNODRUG 31.1 80566 -1.27% more
351 TILIL 45.9 43258 -0.86% more
352 TITASGAS 17.7 4088 1.14% more
353 TOSRIFA 17 11781 0.59% more
354 TRUSTB1MF 2.8 36351 0% more
355 TRUSTBANK 18.9 51265 0% more
356 TUNGHAI 2.6 69151 0% more
357 UCB 9.9 18800 0% more
358 UNILEVERCL 2210.5 20 0.02% more
359 UNIONCAP 5.2 1669973 1.96% more
360 UNIONINS 36 1731 0% more
361 UNIQUEHRL 39.2 1572 0% more
362 UNITEDFIN 12.8 10675 0% more
363 UNITEDINS 43.5 2 0.23% more
364 UPGDCL 126.9 356 0.16% more
365 USMANIAGL 36.3 19270 10% more
366 UTTARABANK 25.2 159111 -0.4% more
367 UTTARAFIN 13.3 1 3.1% more
368 VAMLRBBF 6.3 10 5% more
369 VFSTDL 11.9 163906 0% more
370 WALTONHIL 415.2 2665 0.27% more
371 WATACHEM 141 52176 3.68% more
372 WMSHIPYARD 8.3 68631 1.22% more
373 YPL 16.7 25770 0.6% more
374 ZAHEENSPIN 5.4 95038 3.85% more
375 ZAHINTEX 6.2 6200 0% more
376 ZEALBANGLA 143.6 72768 6.21% more
Nox nox Nox