Updated: 10:23:00 AM 10 Feb (Just Now)
DSEX: 5363.13 51.19 + 0.96% +
Trade: 25761 Volume: 50551057 Value: 980.915 (mn)
+ Up: 316 + Down: 18 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 129553 3.7% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.5 28623 1.23% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 89184 0% more
6 ABBANK 5.3 2808462 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 199.9 13248 1.01% more
9 ACIFORMULA 137 4657 0.29% more
10 ACMELAB 75.7 37362 0.66% more
11 ACMEPL 16.8 401376 -0.59% more
12 ACTIVEFINE 6.5 81043 3.17% more
13 ADNTEL 62.6 36676 1.29% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 170353 8.62% more
16 AFTABAUTO 31.4 36374 1.29% more
17 AGNISYSL 21.2 34695 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 301733 4.73% more
21 AL-HAJTEX 142 26545 0.92% more
22 ALARABANK 16.2 235620 1.25% more
23 ALIF 4.2 120522 7.69% more
24 ALLTEX 15 117658 -0.66% more
25 AMANFEED 24 51272 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 43 0.91% more
28 ANWARGALV 90 235808 3.57% more
29 AOL 16 21070 0.63% more
30 APEXFOODS 244.9 4472 2.38% more
31 APEXFOOT 190 17414 0.8% more
32 APEXSPINN 223 7479 0.09% more
33 APEXTANRY 71.9 4174 0.84% more
34 APOLOISPAT 2.2 573647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48515 0.57% more
37 ASIAINS 39.8 200633 1.79% more
38 ASIAPACINS 40 5785 1.01% more
39 ASIATICLAB 68.5 265556 1.18% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122 5797 0.33% more
42 BANKASIA 20.2 148400 0.5% more
43 BARKAPOWER 7.9 54711 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.1 15684 0.7% more
46 BAYLEASING 4.8 1033693 9.09% more
47 BBS 9.3 29159 2.2% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 62412 0.78% more
51 BDFINANCE 13.8 108434 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.2 82995 0.9% more
54 BDTHAIFOOD 15.6 550365 1.3% more
55 BDWELDING 17.9 23912 1.7% more
56 BEACHHATCH 31.3 47361 2.29% more
57 BEACONPHAR 105.7 11315 1.63% more
58 BENGALWTL 17.9 711 1.13% more
59 BERGERPBL 1443.4 1056 0.52% more
60 BESTHLDNG 12.1 7536 1.68% more
61 BGIC 34.7 1050 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.1 49681 0.74% more
64 BPML 24.7 430 2.07% more
65 BPPL 16 390612 0.63% more
66 BRACBANK 77.2 110601 1.31% more
67 BSC 114 177660 0.88% more
68 BSCPLC 147.7 21951 0.48% more
69 BSRMLTD 84.2 80 0.24% more
70 BSRMSTEEL 73 2001 0.27% more
71 BXPHARMA 120.2 175351 1.43% more
72 CAPITECGBF 7 155160 0% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.1 41 0% more
75 CENTRALINS 43.2 36768 0.93% more
76 CENTRALPHL 9.2 81567 2.22% more
77 CITYBANK 27 1250028 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58.8 40264 0.51% more
80 CNATEX 2.6 375576 8.33% more
81 CONFIDCEM 62 135739 2.14% more
82 CONTININS 25.9 1761 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2532 1.02% more
85 CRYSTALINS 83.4 43452 0.72% more
86 CVOPRL 160.5 32712 0.69% more
87 DACCADYE 19.7 332422 4.79% more
88 DAFODILCOM 44 5220 2.8% more
89 DBH 38.1 25174 0.53% more
90 DBH1STMF 4.8 395402 0% more
91 DELTALIFE 74.6 2262 0.27% more
92 DELTASPINN 5.7 220565 1.79% more
93 DESCO 23.4 2100 0.86% more
94 DESHBANDHU 16.1 67877 2.55% more
95 DGIC 21.8 6196 0% more
96 DHAKABANK 13.4 3619757 1.52% more
97 DHAKAINS 39.1 14488 0.77% more
98 DOMINAGE 34.3 56396 0.88% more
99 DOREENPWR 28.6 23763 0.35% more
100 DSHGARME 114 5637 0.35% more
101 DSSL 8.4 278998 2.44% more
102 DULAMIACOT 133 103 2.15% more
103 DUTCHBANGL 41.1 23173 0.49% more
104 EASTERNINS 57.3 22275 0.7% more
105 EASTLAND 22.1 7802 0.91% more
106 EASTRNLUB 1598 92 0.93% more
107 EBL 26.4 582308 1.15% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 40242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 291670 1.01% more
112 EHL 80.9 13029 0.87% more
113 EIL 29.3 13250 1.03% more
114 EMERALDOIL 15 58261 0% more
115 ENVOYTEX 51.3 83641 0.79% more
116 EPGL 14.9 9163 1.36% more
117 ESQUIRENIT 20.3 1842 2.01% more
118 ETL 10.2 601367 0.99% more
119 FAMILYTEX 1.5 256970 7.14% more
120 FARCHEM 13.9 14597 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.7 209825 3.85% more
124 FEDERALINS 21 4028 0.48% more
125 FEKDIL 14.4 232218 0% more
126 FINEFOODS 461 16777 0.63% more
127 FIRSTFIN 4 376976 8.11% more
128 FORTUNE 15.4 47946 2.67% more
129 FUWANGCER 11.3 63842 1.8% more
130 FUWANGFOOD 9.8 54936 3.16% more
131 GBBPOWER 8.3 18528 2.47% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.8 24924 1.13% more
134 GENNEXT 2.6 420689 8.33% more
135 GHAIL 11 53427 0.92% more
136 GHCL 19.3 3152 2.12% more
137 GLDNJMF 6.2 111986 0% more
138 GLOBALINS 28.3 6350 1.07% more
139 GOLDENSON 9.7 80110 2.11% more
140 GP 264.9 9223 0.11% more
141 GPHISPAT 16.3 67396 1.24% more
142 GQBALLPEN 495.2 2566 0.69% more
143 GRAMEENS2 12.3 1572 -1.6% more
144 GREENDELT 57.6 100 4.35% more
145 GSPFINANCE 3.6 546842 9.09% more
146 HAKKANIPUL 70.9 20845 0.71% more
147 HAMI 135.5 4926 2.03% more
148 HEIDELBCEM 233.5 103 0.21% more
149 HFL 7.1 84224 9.23% more
150 HRTEX 18 3240 1.12% more
151 HWAWELLTEX 42.3 2282 1.44% more
152 IBNSINA 350 13787 -0.2% more
153 IBP 12.5 116450 1.63% more
154 ICB 37.6 64413 2.73% more
155 ICBAGRANI1 6.5 20000 0% more
156 ICBEPMF1S1 4.6 151000 2.22% more
157 ICBIBANK 2.7 38055 3.85% more
158 ICBSONALI1 4.6 14962 2.22% more
159 ICICL 23 32632 0.88% more
160 IDLC 41.6 27430 0.97% more
161 IFADAUTOS 20.6 18162 0.98% more
162 IFIC 5.5 1948739 5.77% more
163 IFIC1STMF 2.7 63700 3.85% more
164 IFILISLMF1 4 15625 0% more
165 ILFSL 1.2 360599 13.21% more
166 INDEXAGRO 67.6 102 0.15% more
167 INTECH 29.1 34250 1.39% more
168 INTRACO 20.2 74360 1% more
169 IPDC 20.5 132173 -0.49% more
170 ISLAMIBANK 48.7 444358 0.62% more
171 ISLAMICFIN 10.8 108395 3.85% more
172 ISLAMIINS 40.2 107 0.25% more
173 ISNLTD 74.8 503 0.94% more
174 ITC 39.5 77883 0.51% more
175 JAMUNABANK 24.1 158210 0.42% more
176 JAMUNAOIL 170.8 929 0.47% more
177 JANATAINS 26.8 3799 0.75% more
178 JHRML 43.4 1040 0.7% more
179 JMISMDL 123 40 2.24% more
180 JUTESPINN 214.9 67 3.32% more
181 KARNAPHULI 31 20082 0.65% more
182 KAY&QUE 433.6 39085 -0.34% more
183 KBPPWBIL 48 104550 1.05% more
184 KDSALTD 42 64124 0.48% more
185 KEYACOSMET 5.3 551370 -1.85% more
186 KOHINOOR 505.5 69 -0.86% more
187 KPCL 11 44658 0% more
188 KPPL 16.8 191379 1.82% more
189 KTL 9.4 41224 2.17% more
190 LANKABAFIN 14.1 266220 1.44% more
191 LEGACYFOOT 52.6 1870 1.35% more
192 LHB 53.2 53412 0.19% more
193 LIBRAINFU 710 10914 3.29% more
194 LINDEBD 822.1 88 0.2% more
195 LOVELLO 70.1 148306 0.14% more
196 LRBDL 9.4 68568 0% more
197 LRGLOBMF1 3.1 2900 6.9% more
198 MAGURAPLEX 84.3 2822 0.72% more
199 MAKSONSPIN 5.1 32202 2% more
200 MALEKSPIN 30.5 2200302 3.04% more
201 MARICO 2802.2 24 -0.16% more
202 MATINSPINN 48.3 15292 2.77% more
203 MBL1STMF 3.9 12929 0% more
204 MEGCONMILK 27.3 5914 3.8% more
205 MEGHNAINS 29.2 68878 1.04% more
206 MEGHNALIFE 54.6 8685 0.92% more
207 MEGHNAPET 24.9 100 5.96% more
208 MERCANBANK 8.2 147180 1.23% more
209 METROSPIN 8.1 997 0% more
210 MHSML 18.3 132658 1.1% more
211 MIDASFIN 6.6 57898 8.2% more
212 MIDLANDBNK 18.2 132161 1.11% more
213 MIRACLEIND 33 80578 3.45% more
214 MIRAKHTER 28.6 78763 0% more
215 MITHUNKNIT 14.1 5300 0.71% more
216 MJLBD 92.6 24243 0% more
217 MLDYEING 8.5 932602 4.94% more
218 MONNOAGML 377.3 10064 1.02% more
219 MONNOCERA 84.7 54221 0.12% more
220 MONNOFABR 22.6 978868 0.44% more
221 MONOSPOOL 95.3 37633 0.63% more
222 MPETROLEUM 199 223 0% more
223 MTB 13.8 1294193 -0.72% more
224 NAHEEACP 18.1 92676 1.69% more
225 NATLIFEINS 105 752 0.86% more
226 NAVANACNG 21.6 6353 0.93% more
227 NAVANAPHAR 60 170778 3.09% more
228 NBL 4.1 1786665 7.89% more
229 NCCBANK 12.9 106756 0% more
230 NCCBLMF1 4.2 5656 2.44% more
231 NEWLINE 4.6 39758 4.55% more
232 NFML 14.4 183102 -2.7% more
233 NHFIL 24.9 39076 0.4% more
234 NORTHERN 94 2 7.31% more
235 NORTHRNINS 31.9 1000 1.27% more
236 NPOLYMER 27.4 605 1.86% more
237 NRBBANK 7.1 40008 1.43% more
238 NRBCBANK 6.1 14002 0% more
239 NTLTUBES 59.8 3 2.4% more
240 NURANI 2.2 245481 4.76% more
241 OAL 5.9 58705 3.51% more
242 OIMEX 12.9 31497 1.57% more
243 OLYMPIC 152.5 2783 1.33% more
244 ONEBANKPLC 7.9 3800 1.28% more
245 ORIONINFU 362.8 8351 0.14% more
246 ORIONPHARM 28.1 29685 0.36% more
247 PADMALIFE 17.5 2200 2.94% more
248 PADMAOIL 173.9 7917 0.81% more
249 PARAMOUNT 56.2 77246 1.63% more
250 PDL 4.2 53978 7.69% more
251 PENINSULA 21.2 177593 1.92% more
252 PEOPLESINS 38.2 21433 1.06% more
253 PF1STMF 5.1 22853 0% more
254 PHARMAID 600 2072 1.18% more
255 PHENIXINS 32.5 33970 1.25% more
256 PHOENIXFIN 4 488200 8.11% more
257 PHPMF1 2.6 56111 0% more
258 PIONEERINS 52.9 7422 1.93% more
259 PLFSL 1.2 669314 13.21% more
260 POPULAR1MF 2.5 20110 0% more
261 POPULARLIF 46.6 6 1.3% more
262 POWERGRID 32.7 3510 -0.91% more
263 PRAGATIINS 78.2 82181 1.3% more
264 PRAGATILIF 240 68585 0.04% more
265 PREMIERBAN 4.6 725555 4.55% more
266 PREMIERCEM 38.6 61003 1.85% more
267 PREMIERLEA 1.1 538050 8.91% more
268 PRIMEBANK 33 19473 0% more
269 PRIMEINSUR 33.5 300 1.52% more
270 PRIMELIFE 36.5 720 1.96% more
271 PROGRESLIF 44.8 1745 0.67% more
272 PROVATIINS 32.8 2981 2.18% more
273 PTL 50.7 1110 1% more
274 PUBALIBANK 40.4 50993 0.75% more
275 PURABIGEN 21.7 31120 1.4% more
276 QUASEMIND 41.9 317744 0.96% more
277 QUEENSOUTH 11.5 102475 1.77% more
278 RAHIMAFOOD 132.6 17710 0.84% more
279 RAHIMTEXT 227.5 5631 0.4% more
280 RAKCERAMIC 23.9 3443 1.7% more
281 RANFOUNDRY 151 500 0.2% more
282 RDFOOD 20.6 17980 0.49% more
283 RECKITTBEN 3520 10 0.97% more
284 REGENTTEX 4.1 58944 7.89% more
285 RELIANCE1 13.3 194283 1.53% more
286 RELIANCINS 72.6 3100 -0.68% more
287 RENATA 458 1081 0.13% more
288 REPUBLIC 34 11211 0.89% more
289 RINGSHINE 3.1 590591 6.9% more
290 ROBI 30.3 406214 0.33% more
291 RSRMSTEEL 8 17641 3.9% more
292 RUNNERAUTO 33 136718 2.17% more
293 RUPALIBANK 19.8 3806 1.02% more
294 RUPALIINS 23.8 14 1.71% more
295 RUPALILIFE 89.1 61627 0.56% more
296 SAFKOSPINN 14.1 2000 1.44% more
297 SAIFPOWER 5.8 838264 9.43% more
298 SAIHAMCOT 19.4 1152493 1.04% more
299 SAIHAMTEX 22.8 828168 1.33% more
300 SALAMCRST 12 13200 1.69% more
301 SALVO 28.9 83742 0.35% more
302 SAMATALETH 89.7 10020 1.7% more
303 SAMORITA 69.4 3326 -0.14% more
304 SANDHANINS 21.1 6601 0.96% more
305 SAPORTL 43.7 7864 0.23% more
306 SBACBANK 6.7 3484 0% more
307 SEAPEARL 31.8 63383 1.6% more
308 SEMLFBSLGF 5.2 20 1.96% more
309 SHAHJABANK 18 12322 0.56% more
310 SHARPIND 13.8 37273 2.99% more
311 SHASHADNIM 17.9 124366 0% more
312 SHEPHERD 13.1 152204 5.65% more
313 SHURWID 5.3 700 3.92% more
314 SHYAMPSUG 170 1837 -1.11% more
315 SICL 20.8 22152 1.46% more
316 SILCOPHL 14.2 22192 0.71% more
317 SILVAPHL 9.8 1186 1.03% more
318 SIMTEX 25 1664335 0.81% more
319 SINOBANGLA 49.1 86406 0.61% more
320 SIPLC 60.1 221601 2.21% more
321 SKTRIMS 7.6 7211 4.11% more
322 SONALIANSH 184.2 5643 0.6% more
323 SONALILIFE 65.6 2791 0.46% more
324 SONALIPAPR 237 22477 1.37% more
325 SONARBAINS 29.3 3260 1.03% more
326 SONARGAON 32.1 47497 1.26% more
327 SOUTHEASTB 9.7 158401 2.11% more
328 SPCERAMICS 15.2 72966 2.01% more
329 SPCL 49.6 43950 0.2% more
330 SQUARETEXT 50.6 22225 3.05% more
331 SQURPHARMA 220.9 26625 0.41% more
332 SSSTEEL 4.1 31521 0% more
333 STANCERAM 71.2 1 -0.7% more
334 STANDARINS 42.3 6621 0.95% more
335 STANDBANKL 5.3 219146 3.92% more
336 STYLECRAFT 46.6 1602 3.56% more
337 SUMITPOWER 13.7 74507 0% more
338 SUNLIFEINS 53.5 9313 1.52% more
339 TAKAFULINS 33.7 502 0.9% more
340 TALLUSPIN 7.8 85102 2.63% more
341 TAMIJTEX 121.6 3188 1.84% more
342 TECHNODRUG 30.6 241321 0% more
343 TILIL 48.1 31859 0.84% more
344 TITASGAS 17.5 92570 1.16% more
345 TOSRIFA 17.4 60001 0.58% more
346 TRUSTB1MF 2.6 25712 0% more
347 TRUSTBANK 18.9 1120002 0.53% more
348 TUNGHAI 2 110093 5.26% more
349 UCB 10 53187 1.01% more
350 UNILEVERCL 2202 29 -0.3% more
351 UNIONCAP 4.4 53455 7.32% more
352 UNIONINS 36.9 12654 0.82% more
353 UNIQUEHRL 38.8 12325 0.26% more
354 UNITEDFIN 12.9 100483 2.38% more
355 UNITEDINS 44.2 2 2.55% more
356 UPGDCL 123.8 3691 0.41% more
357 USMANIAGL 32.9 501 0.3% more
358 UTTARABANK 24.9 52007 0.4% more
359 UTTARAFIN 14.2 47805 3.65% more
360 VAMLRBBF 5.7 408 0% more
361 VFSTDL 11.6 34815 1.75% more
362 WALTONHIL 418.9 201 0.94% more
363 WATACHEM 133 1286 1.45% more
364 WMSHIPYARD 8.2 36194 1.23% more
365 YPL 17.5 67836 3.55% more
366 ZAHEENSPIN 5 628383 8.7% more
367 ZAHINTEX 6.2 17217 3.33% more
368 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox