Updated: 10:34:01 AM 25 Mar (Just Now)
DSEX: 5303.26 18.28 + 0.35% +
Trade: 31208 Volume: 106661663 Value: 1086.21 (mn)
+ Up: 204 + Down: 103 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4679269 9.68% more
2 1STPRIMFMF 19.6 352474 3.7% more
3 AAMRANET 17.1 34257 -0.58% more
4 AAMRATECH 14.4 4208 -2.04% more
5 ABB1STMF 3.6 13463369 9.09% more
6 ABBANK 6.4 233971 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 2289 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.3 9926 0% more
11 ACMEPL 18.2 2129966 -1.09% more
12 ACTIVEFINE 7.6 115060 -2.56% more
13 ADNTEL 58.6 5434 0.34% more
14 ADVENT 14.7 154269 0.68% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.5 42127 1.37% more
17 AGNISYSL 21.1 59252 -0.47% more
18 AGRANINS 20.6 5402 1.48% more
19 AIBL1STIMF 4.5 3271431 9.76% more
20 AIL 32.1 46665 -0.31% more
21 AL-HAJTEX 121.8 3914 1.5% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 224453 -1.85% more
24 ALLTEX 14.3 9010 0.7% more
25 AMANFEED 23.2 27153 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.1 66009 0.1% more
28 AOL 16.6 11953 0% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186 1646 0.05% more
31 APEXSPINN 190 3821 -0.47% more
32 APEXTANRY 66 245 -0.3% more
33 APOLOISPAT 4.1 1697816 -8.89% more
34 ARAMIT 174 95 0.29% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.6 30436 0.53% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.8 148453 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.9 3534 1.45% more
42 BANGAS 126.3 23722 1.04% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8 61231 -2.44% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 225.8 3120 0% more
47 BAYLEASING 4.9 948009 -9.26% more
48 BBS 11.6 326724 1.75% more
49 BBSCABLES 19 1082406 1.06% more
50 BDAUTOCA 173.1 221928 7.52% more
51 BDCOM 27.5 97315 -1.08% more
52 BDFINANCE 13.8 3912 -1.43% more
53 BDLAMPS 143 5807 2.14% more
54 BDTHAI 11.7 651977 3.54% more
55 BDTHAIFOOD 16.5 365630 1.23% more
56 BDWELDING 16.3 325 1.88% more
57 BEACHHATCH 32 40379 -1.23% more
58 BEACONPHAR 102.5 3290 0.1% more
59 BENGALWTL 17.9 505 0.56% more
60 BERGERPBL 1407.6 626 -0.09% more
61 BESTHLDNG 13.5 36875 -0.74% more
62 BGIC 32 2898 0% more
63 BIFC 5.7 57818 -5% more
64 BNICL 53.9 25221 0.19% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 62139 -0.67% more
67 BRACBANK 72 163806 1.84% more
68 BSC 109.4 6012 0.27% more
69 BSCPLC 142.5 11 0.85% more
70 BSRMLTD 82.3 25 0.49% more
71 BSRMSTEEL 68.9 2106 0.29% more
72 BXPHARMA 117 13171 0% more
73 CAPITECGBF 7.2 818521 1.41% more
74 CAPMBDBLMF 11.2 201252 0.9% more
75 CAPMIBBLMF 8.4 71985 0% more
76 CENTRALINS 40.2 29220 2.55% more
77 CENTRALPHL 9.1 58485 1.11% more
78 CITYBANK 31.2 650223 0% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 151122 2.69% more
81 CNATEX 4.1 3029055 -8.89% more
82 CONFIDCEM 63.5 6086 -0.31% more
83 CONTININS 24.2 4334 0.83% more
84 COPPERTECH 18.4 161505 0% more
85 CROWNCEMNT 49.4 9 0% more
86 CRYSTALINS 76.5 4451 0.39% more
87 CVOPRL 154.8 18579 0.45% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67.4 116364 0.6% more
90 DBH 36.8 5269 -0.81% more
91 DBH1STMF 5.3 1376937 6% more
92 DELTALIFE 70.1 2051 0.14% more
93 DELTASPINN 6.1 137202 0% more
94 DESHBANDHU 16.5 64125 0.61% more
95 DGIC 20 2056 1.01% more
96 DHAKABANK 12.9 264310 0% more
97 DOMINAGE 40.3 617124 2.54% more
98 DOREENPWR 26.6 8452 0.38% more
99 DSHGARME 107.5 5638 0.94% more
100 DSSL 8.6 163065 0% more
101 DULAMIACOT 127 1050 -1.4% more
102 DUTCHBANGL 42.3 2013 -0.47% more
103 EASTERNINS 51.3 50 0% more
104 EASTLAND 20.1 1000 0.5% more
105 EASTRNLUB 1624 3312 -0.34% more
106 EBL 27.3 421286 1.11% more
107 EBL1STMF 4.2 1283475 7.69% more
108 EBLNRBMF 3.3 7815376 10% more
109 ECABLES 115 2 -1.96% more
110 EGEN 21.5 146134 0.47% more
111 EHL 76.6 7465 1.06% more
112 EIL 26.9 153 0.37% more
113 EMERALDOIL 16.1 29390 -1.23% more
114 ENVOYTEX 50.5 502 1% more
115 EPGL 16.6 25579 0.61% more
116 ESQUIRENIT 20.3 4732 1% more
117 ETL 9.5 177411 1.06% more
118 EXIM1STMF 3.3 1949039 6.45% more
119 FAMILYTEX 3.8 3235218 -7.32% more
120 FARCHEM 14.2 1201 0% more
121 FAREASTFIN 3.1 469870 -8.82% more
122 FASFIN 3.1 1443480 -8.82% more
123 FBFIF 3.3 2623243 6.45% more
124 FEDERALINS 19.6 1601 0.51% more
125 FEKDIL 14.1 53664 0.71% more
126 FINEFOODS 465 431 -0.6% more
127 FIRSTFIN 5.1 208025 -5.56% more
128 FORTUNE 15.3 122685 1.32% more
129 FUWANGCER 11.8 111679 0.85% more
130 FUWANGFOOD 10.4 13600 0% more
131 GBBPOWER 8.9 18464 0% more
132 GEMINISEA 117.6 353 -0.84% more
133 GENEXIL 27.1 171627 -0.37% more
134 GENNEXT 4 1763839 -6.98% more
135 GHAIL 11.4 287931 1.79% more
136 GHCL 19.4 7005 0% more
137 GLDNJMF 6.7 1057251 4.69% more
138 GOLDENSON 11.7 1981463 4.46% more
139 GP 249.9 12147 -0.48% more
140 GPHISPAT 16.5 65258 -0.6% more
141 GQBALLPEN 523.1 1195 -0.66% more
142 GRAMEENS2 13 26819 1.56% more
143 GREENDELMF 3.8 1796409 8.57% more
144 GREENDELT 52.1 2 -0.76% more
145 GSPFINANCE 5.2 183345 -1.89% more
146 HAKKANIPUL 74.9 28679 0% more
147 HAMI 150.2 1400 0.87% more
148 HEIDELBCEM 252.6 4526 -1.48% more
149 HFL 10.5 149320 2.94% more
150 HRTEX 21.1 6263 0.48% more
151 HWAWELLTEX 43 11220 -0.46% more
152 IBNSINA 320 2988 0.25% more
153 IBP 13.2 129008 1.54% more
154 ICB 38.5 1000 0.26% more
155 ICB3RDNRB 5 152190 4.17% more
156 ICBAGRANI1 7.2 15405 4.35% more
157 ICBAMCL2ND 6.3 96369 6.78% more
158 ICBEPMF1S1 5.3 961240 -1.85% more
159 ICBIBANK 3.2 94953 -5.88% more
160 ICBSONALI1 5.2 993258 4% more
161 ICICL 21.2 3266 0.95% more
162 IDLC 40.3 20996 0.75% more
163 IFADAUTOS 22.4 173640 3.23% more
164 IFIC 5.9 229476 0% more
165 IFIC1STMF 3.6 3312451 9.09% more
166 IFILISLMF1 4.6 667752 9.52% more
167 ILFSL 3.3 1342066 -8.33% more
168 INTECH 41.4 629105 -1.66% more
169 INTRACO 18.7 14723 0% more
170 IPDC 19.2 91050 0% more
171 ISLAMIBANK 40.7 123010 -1.69% more
172 ISLAMICFIN 11.3 10147 0.89% more
173 ISLAMIINS 37.5 420 -1.06% more
174 ISNLTD 80.9 44774 -0.25% more
175 ITC 38.5 41000 0.26% more
176 JAMUNABANK 23.6 204191 0.43% more
177 JAMUNAOIL 173 66 -0.17% more
178 JANATAINS 25.4 1 1.2% more
179 JHRML 43.8 1117 0% more
180 JUTESPINN 217.1 543 -0.28% more
181 KAY&QUE 452 9135 0.04% more
182 KBPPWBIL 49.4 242345 0.41% more
183 KDSALTD 39.7 10440 0.51% more
184 KEYACOSMET 5.6 47193 1.82% more
185 KPCL 11.2 10500 0% more
186 KPPL 15.7 67850 -0.63% more
187 KTL 9.6 39323 -1.03% more
188 LANKABAFIN 15.4 84934 0% more
189 LEGACYFOOT 59 53769 -0.51% more
190 LHB 53.2 28613 0.38% more
191 LIBRAINFU 658.1 149 0.66% more
192 LINDEBD 798 126 0.85% more
193 LOVELLO 68.7 78054 -0.29% more
194 LRBDL 10.6 20283 0.95% more
195 LRGLOBMF1 3.6 804249 9.09% more
196 MAGURAPLEX 83.9 15916 1.57% more
197 MAKSONSPIN 6.6 92776 -4.35% more
198 MALEKSPIN 27.1 29279 0.37% more
199 MARICO 2798 18 0.65% more
200 MATINSPINN 47.3 11 2.38% more
201 MBL1STMF 4.4 661589 4.76% more
202 MEGCONMILK 31.6 8507 1.61% more
203 MEGHNACEM 32.9 35 -2.37% more
204 MEGHNAINS 26.9 31667 0.75% more
205 MEGHNALIFE 53.4 2865 1.14% more
206 MEGHNAPET 26 10 -0.38% more
207 MERCANBANK 9 27807 0% more
208 METROSPIN 10 61905 -2.91% more
209 MHSML 17.8 66296 0% more
210 MIDASFIN 6.7 1250 -1.47% more
211 MIDLANDBNK 16.1 46362 0.63% more
212 MIRACLEIND 29 1134 0.69% more
213 MIRAKHTER 27.6 7358 0.36% more
214 MITHUNKNIT 16.4 123 -0.61% more
215 MJLBD 89.4 958 0% more
216 MLDYEING 8.9 105482 0% more
217 MONNOAGML 350.6 945 -0.03% more
218 MONNOCERA 81.9 7935 0.61% more
219 MONNOFABR 22.3 216874 0.9% more
220 MONOSPOOL 94.3 38541 0.43% more
221 MPETROLEUM 200 22 0% more
222 MTB 13 111563 0.78% more
223 NAHEEACP 22 294482 2.8% more
224 NATLIFEINS 100 3740 -0.6% more
225 NAVANACNG 20.7 1004 -0.48% more
226 NAVANAPHAR 57.2 18675 -0.17% more
227 NBL 5.1 104928 2% more
228 NCCBANK 12.9 50 0% more
229 NCCBLMF1 4.8 250039 9.09% more
230 NEWLINE 6.5 202272 -2.99% more
231 NFML 15.7 5 1.95% more
232 NHFIL 23.6 4110 0% more
233 NITOLINS 28.7 1 2.87% more
234 NORTHERN 115.8 200 0.09% more
235 NORTHRNINS 30.6 1 7.75% more
236 NPOLYMER 26.8 16461 -0.74% more
237 NRBBANK 7 40465 0% more
238 NRBCBANK 6.7 43209 -1.47% more
239 NTLTUBES 61.3 10952 1.32% more
240 NURANI 3.6 321285 -7.69% more
241 OAL 6.8 6011 1.49% more
242 OIMEX 14.2 164055 4.41% more
243 OLYMPIC 151.1 2289 0.47% more
244 ONEBANKPLC 7.7 46906 0% more
245 ORIONINFU 353.8 21691 -0.06% more
246 ORIONPHARM 30.2 27071 1% more
247 PADMAOIL 177 1325 0.23% more
248 PARAMOUNT 50.5 24660 0.8% more
249 PDL 5.9 242097 -3.28% more
250 PENINSULA 20.2 90411 0% more
251 PEOPLESINS 38.8 17000 -0.26% more
252 PF1STMF 5.8 1298528 5.45% more
253 PHARMAID 550.5 300 0.02% more
254 PHENIXINS 28 19404 0% more
255 PHOENIXFIN 4.3 163433 -4.44% more
256 PHPMF1 3.3 2263058 10% more
257 PIONEERINS 51.6 24102 0.39% more
258 PLFSL 3.2 902587 -8.57% more
259 POPULAR1MF 3.3 5279809 10% more
260 POPULARLIF 47.2 2001 0.43% more
261 POWERGRID 30.2 220 -1.31% more
262 PRAGATIINS 68.5 1350 0.59% more
263 PRAGATILIF 209 36771 0.82% more
264 PREMIERBAN 5.2 64299 -1.89% more
265 PREMIERCEM 38.3 3408 -1.79% more
266 PREMIERLEA 3.3 586151 -8.33% more
267 PRIME1ICBA 5.1 235975 6.25% more
268 PRIMEBANK 30 71083 0% more
269 PRIMEFIN 4.8 864667 -4% more
270 PRIMELIFE 35 1007 0.29% more
271 PRIMETEX 21.3 26243 1.43% more
272 PROGRESLIF 42 265 -0.24% more
273 PROVATIINS 31 1000 0.98% more
274 PTL 53.2 3021 -1.48% more
275 PUBALIBANK 37 234 0.27% more
276 QUASEMIND 40.7 211967 2.01% more
277 QUEENSOUTH 11.7 26132 0% more
278 RAHIMAFOOD 121.3 842 0.41% more
279 RAHIMTEXT 202 1122 0.9% more
280 RAKCERAMIC 23.6 42872 1.29% more
281 RANFOUNDRY 151.5 1 1.47% more
282 RDFOOD 19.3 37229 0.52% more
283 RECKITTBEN 3549 13 0.84% more
284 REGENTTEX 4.9 181541 0% more
285 RELIANCE1 12.9 281089 0% more
286 RELIANCINS 70 100 0% more
287 RENATA 431 64 0.21% more
288 RINGSHINE 4 850928 -2.44% more
289 ROBI 30.1 159337 0% more
290 RSRMSTEEL 8.8 6250 0% more
291 RUNNERAUTO 41 1692957 9.33% more
292 RUPALIINS 22.8 20 1.79% more
293 RUPALILIFE 81.1 4815 0.87% more
294 SAFKOSPINN 16.6 12156 -1.19% more
295 SAIFPOWER 7.8 466064 -1.27% more
296 SAIHAMCOT 19.2 52180 0.52% more
297 SAIHAMTEX 19.5 67507 0% more
298 SALAMCRST 16.2 30046 0% more
299 SALVO 31 94937 0.98% more
300 SAMATALETH 83.4 4531 1.46% more
301 SANDHANINS 20.1 5359 0.5% more
302 SAPORTL 49.5 228747 -0.2% more
303 SBACBANK 7 9848 2.94% more
304 SEAPEARL 40.6 641282 -1.46% more
305 SEMLFBSLGF 5.8 251402 1.75% more
306 SEMLIBBLSF 6.6 19319 1.54% more
307 SHAHJABANK 18.1 10008 0.56% more
308 SHARPIND 17.4 18615 1.16% more
309 SHASHADNIM 19.5 20526 1.56% more
310 SHEPHERD 14.2 305691 2.9% more
311 SHURWID 7 25900 0% more
312 SHYAMPSUG 165.2 700 -0.3% more
313 SILCOPHL 14 45668 0.72% more
314 SILVAPHL 9.8 100655 1.03% more
315 SIMTEX 23.8 167570 0% more
316 SINGERBD 87.6 504 -0.34% more
317 SINOBANGLA 47.4 50457 0.21% more
318 SIPLC 59.6 3621 0.34% more
319 SKTRIMS 9.6 73636 3.23% more
320 SONALIANSH 162.9 719 1.18% more
321 SONALILIFE 59 7451 0% more
322 SONALIPAPR 232.7 19203 -0.13% more
323 SONARBAINS 26.5 9902 1.92% more
324 SONARGAON 38 48549 0.8% more
325 SOUTHEASTB 9.6 54000 1.05% more
326 SPCERAMICS 21.9 639209 -1.79% more
327 SPCL 48 73526 -0.21% more
328 SQUARETEXT 48.4 1752 -0.21% more
329 SQURPHARMA 215.4 13820 0.37% more
330 SSSTEEL 5.7 437722 -5% more
331 STANCERAM 70 400 1.74% more
332 STANDARINS 37 11060 0% more
333 STANDBANKL 5.8 124303 1.75% more
334 STYLECRAFT 52.4 2003 0.19% more
335 SUMITPOWER 14 65212 0% more
336 SUNLIFEINS 56.8 1628261 9.02% more
337 TAKAFULINS 31.4 2 0% more
338 TALLUSPIN 8.2 31005 -1.2% more
339 TAMIJTEX 113.7 860 1.34% more
340 TECHNODRUG 29.9 33130 0.67% more
341 TILIL 42.6 66856 2.4% more
342 TITASGAS 17.2 9710 0% more
343 TOSRIFA 16.8 1011 0% more
344 TRUSTB1MF 3.4 2750376 9.68% more
345 TRUSTBANK 18 103904 0.56% more
346 TUNGHAI 3.6 352649 -10% more
347 UCB 9.7 1753 1.04% more
348 UNILEVERCL 2181 20 1.32% more
349 UNIONCAP 5.7 317779 -1.72% more
350 UNIONINS 32 43998 0.63% more
351 UNIQUEHRL 39 2037 0.78% more
352 UNITEDFIN 12.6 7386 0.8% more
353 UPGDCL 120.5 103 1.6% more
354 UTTARABANK 25.5 151255 0% more
355 UTTARAFIN 13.7 1 3.01% more
356 VAMLRBBF 6.3 10094 3.28% more
357 VFSTDL 11 36595 0% more
358 WALTONHIL 384 303 0.6% more
359 WATACHEM 130.8 4239 -0.3% more
360 WMSHIPYARD 8.6 96242 -1.15% more
361 YPL 16.5 43056 1.85% more
362 ZAHEENSPIN 6.2 57883 0% more
363 ZAHINTEX 7.4 2002 1.37% more
364 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox