Updated: 10:24:21 AM 29 Mar (Just Now)
DSEX: 5290.58 -25.67 - -0.48% -
Trade: 23018 Volume: 55876724 Value: 752.386 (mn)
+ Up: 93 + Down: 191 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1219990 -2.94% more
2 1STPRIMFMF 18.9 144345 -1.56% more
3 AAMRANET 17 13490 0% more
4 AAMRATECH 14.7 18723 -2.65% more
5 ABB1STMF 3.7 4775259 2.78% more
6 ABBANK 6.4 216360 0% more
7 ACFL 18.1 10540 2.26% more
8 ACI 205.8 3819 -0.48% more
9 ACIFORMULA 140.4 105 0% more
10 ACMELAB 76.8 5204 -0.26% more
11 ACMEPL 19.3 2388215 0.52% more
12 ACTIVEFINE 7.5 182503 -2.6% more
13 ADNTEL 58.1 20383 -1.02% more
14 ADVENT 14.4 26365 -0.69% more
15 AFCAGRO 7.5 59820 -3.85% more
16 AFTABAUTO 28.8 36430 -2.37% more
17 AGNISYSL 21.3 26211 0% more
18 AGRANINS 21.3 3279 0.95% more
19 AIBL1STIMF 4.2 252496 -2.33% more
20 AIL 31.1 12118 -1.58% more
21 AL-HAJTEX 121.7 13885 0.08% more
22 ALARABANK 17.2 1082 -0.58% more
23 ALIF 5.1 22411 -1.92% more
24 ALLTEX 14.4 10800 0.7% more
25 AMANFEED 23.5 30300 0.86% more
26 AMBEEPHA 762 2 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 95.9 36298 -0.83% more
30 AOL 16.5 17502 0.61% more
31 APEXFOOT 185.2 754 -0.22% more
32 APEXSPINN 193.6 101 2.43% more
33 APOLOISPAT 4.1 410142 0% more
34 ARAMIT 171.6 505 -1.04% more
35 ARAMITCEM 12.1 1 1.68% more
36 ARGONDENIM 16.7 4019 0% more
37 ASIAINS 40.7 200640 0% more
38 ASIAPACINS 37.5 3006 0% more
39 ASIATICLAB 70.8 93741 0% more
40 ATLASBANG 69.3 12 1.17% more
41 AZIZPIPES 49.4 245 -1.79% more
42 BANGAS 122 5911 -1.45% more
43 BANKASIA 21.9 30919 -0.9% more
44 BARKAPOWER 8.1 25505 -1.22% more
45 BATBC 226.2 2559 -0.44% more
46 BAYLEASING 5.5 86010 1.85% more
47 BBS 11.5 129494 -1.71% more
48 BBSCABLES 18.8 153664 -1.57% more
49 BDAUTOCA 166.4 40767 -1.19% more
50 BDCOM 26.9 106135 -1.82% more
51 BDFINANCE 13.9 17082 -0.71% more
52 BDLAMPS 141 1002 -1.26% more
53 BDTHAI 12.7 981662 2.42% more
54 BDTHAIFOOD 17.7 1342427 2.91% more
55 BDWELDING 16.4 508 1.23% more
56 BEACHHATCH 32.2 14711 -0.31% more
57 BEACONPHAR 102 14659 -0.49% more
58 BENGALWTL 18.3 53051 -0.54% more
59 BERGERPBL 1407 2 0.23% more
60 BESTHLDNG 13.6 19236 -0.73% more
61 BEXIMCO 110.1 22 0% more
62 BGIC 33.3 4003 0% more
63 BIFC 6.4 46842 4.92% more
64 BNICL 56.3 88183 0% more
65 BPML 28 2000 0% more
66 BPPL 15.1 247979 0% more
67 BRACBANK 70.4 116706 -1.4% more
68 BSC 108.4 6466 -0.55% more
69 BSCPLC 142.3 201 -0.07% more
70 BSRMLTD 82.6 101 -0.48% more
71 BSRMSTEEL 68.5 3545 -0.44% more
72 BXPHARMA 115.5 16823 -0.86% more
73 CAPITECGBF 6.9 357423 -1.43% more
74 CAPMBDBLMF 10.8 202000 -0.92% more
75 CAPMIBBLMF 8.3 56066 0% more
76 CENTRALINS 40.6 37448 -0.25% more
77 CENTRALPHL 9.2 165692 1.1% more
78 CITYBANK 30.9 538359 -1.28% more
79 CITYGENINS 98.3 1323 -0.61% more
80 CLICL 62.4 79019 -0.16% more
81 CNATEX 4 498314 -2.44% more
82 CONFIDCEM 63.8 7084 -0.62% more
83 CONTININS 24.6 17298 -1.6% more
84 COPPERTECH 19.5 34599 0.52% more
85 CRYSTALINS 78.1 20006 0.13% more
86 CVOPRL 154 6080 -0.84% more
87 DACCADYE 17.5 5012 0% more
88 DAFODILCOM 70 13257 1.45% more
89 DBH 37 704 -0.27% more
90 DBH1STMF 5 776011 -3.85% more
91 DELTALIFE 72.1 19651 -0.69% more
92 DELTASPINN 6 57040 0% more
93 DESCO 22.4 100 -0.44% more
94 DESHBANDHU 17.7 519197 4.73% more
95 DGIC 20.7 3200 -0.48% more
96 DHAKABANK 12.8 189269 -0.78% more
97 DHAKAINS 38.7 2000 -1.28% more
98 DOMINAGE 41.6 427223 0% more
99 DOREENPWR 26.9 25325 0% more
100 DSHGARME 109.3 4473 1.2% more
101 DSSL 8.8 182266 -1.12% more
102 DULAMIACOT 126.1 100 0% more
103 DUTCHBANGL 42 8234 -1.41% more
104 EASTERNINS 52.4 7208 -2.06% more
105 EASTLAND 20.4 3212 -1.45% more
106 EASTRNLUB 1607.1 898 -0.45% more
107 EBL 27.2 79371 -0.73% more
108 EBL1STMF 4.1 78634 0% more
109 EBLNRBMF 3.4 1455028 3.03% more
110 EGEN 21.2 51265 -0.93% more
111 EHL 76 590 -0.39% more
112 EIL 28 18078 -0.71% more
113 EMERALDOIL 16.4 4401 0.61% more
114 ENVOYTEX 50.2 4200 0.4% more
115 EPGL 16.9 19610 -0.59% more
116 ESQUIRENIT 20.4 2255 -0.97% more
117 ETL 9.7 368438 0% more
118 EXIM1STMF 3.4 669553 0% more
119 FAMILYTEX 3.9 885068 2.63% more
120 FARCHEM 15 38343 2.74% more
121 FAREASTFIN 3.6 1334146 9.09% more
122 FASFIN 3.5 553244 9.37% more
123 FBFIF 3.3 435899 -2.94% more
124 FEDERALINS 20.1 3003 0.5% more
125 FEKDIL 14.3 78733 0% more
126 FINEFOODS 470.2 100 0.09% more
127 FIRSTFIN 6 121100 5.26% more
128 FORTUNE 14.9 53717 -1.32% more
129 FUWANGCER 12.3 633287 0% more
130 FUWANGFOOD 10.5 65220 0% more
131 GBBPOWER 8.9 10805 1.14% more
132 GEMINISEA 119.7 804 0.67% more
133 GENEXIL 26.9 43928 -1.1% more
134 GENNEXT 3.8 358454 -2.56% more
135 GHAIL 11.9 338341 0% more
136 GHCL 19.7 1000 1.03% more
137 GLDNJMF 6.3 160301 -1.56% more
138 GLOBALINS 27.5 4706 -1.43% more
139 GOLDENSON 11.4 452388 -2.56% more
140 GP 247.9 3896 -0.12% more
141 GPHISPAT 16.7 44806 -0.6% more
142 GQBALLPEN 550 31909 3.03% more
143 GREENDELMF 3.7 277813 0% more
144 GREENDELT 52.6 1000 -1.87% more
145 GSPFINANCE 5.6 162588 1.82% more
146 HAKKANIPUL 81.4 253267 3.56% more
147 HAMI 159.5 21242 3.37% more
148 HEIDELBCEM 246.1 245 -0.85% more
149 HFL 11.2 171723 0% more
150 HRTEX 20.6 2908 0% more
151 HWAWELLTEX 42.5 8096 -1.16% more
152 IBNSINA 319.9 1 0% more
153 IBP 13.5 202396 0% more
154 ICB 37.7 7585 -1.05% more
155 ICB3RDNRB 4.7 3511 -2.08% more
156 ICBAMCL2ND 6.1 18024 1.67% more
157 ICBEPMF1S1 5.1 55000 0% more
158 ICBIBANK 3.3 20123 0% more
159 ICBSONALI1 4.9 83500 -2% more
160 ICICL 21.8 1605 -0.46% more
161 IDLC 40.3 24489 -0.98% more
162 IFADAUTOS 21.9 33116 -0.45% more
163 IFIC 5.8 542810 0% more
164 IFIC1STMF 3.9 6733765 8.33% more
165 IFILISLMF1 4.4 5000 0% more
166 ILFSL 3.8 520725 8.57% more
167 INDEXAGRO 65.2 2100 -0.61% more
168 INTECH 40.4 299597 0% more
169 INTRACO 19 33612 0% more
170 IPDC 19.2 54354 0% more
171 ISLAMIBANK 40.5 111933 -0.98% more
172 ISLAMICFIN 11 6450 0% more
173 ISLAMIINS 38.7 1774 0% more
174 ISNLTD 78.3 18972 -0.51% more
175 ITC 37.9 9385 -0.79% more
176 JAMUNABANK 23.5 18052 -0.84% more
177 JAMUNAOIL 173 3460 -0.06% more
178 JANATAINS 26 3061 -1.52% more
179 JHRML 43.8 803 -0.68% more
180 KARNAPHULI 29.7 36200 -0.34% more
181 KAY&QUE 450 6585 -0.55% more
182 KBPPWBIL 49.5 234461 0.2% more
183 KDSALTD 39.7 31781 -1% more
184 KEYACOSMET 5.5 37795 0% more
185 KOHINOOR 519 595 0.25% more
186 KPCL 10.9 9015 -0.91% more
187 KPPL 15.8 39304 0.64% more
188 KTL 9.7 46208 0% more
189 LANKABAFIN 15.2 38483 -1.3% more
190 LEGACYFOOT 58.1 25752 -0.68% more
191 LHB 52.8 44962 -0.38% more
192 LIBRAINFU 661 167 -0.59% more
193 LINDEBD 791 289 -0.04% more
194 LOVELLO 68.7 370041 -2.97% more
195 LRBDL 10.5 19421 0% more
196 LRGLOBMF1 3.4 76333 -2.86% more
197 MAGURAPLEX 83.5 11769 -0.71% more
198 MAKSONSPIN 6.6 12501 1.54% more
199 MALEKSPIN 27.2 4729 -1.09% more
200 MATINSPINN 46.5 8 0% more
201 MBL1STMF 4.2 23200 0% more
202 MEGCONMILK 36.1 68310 5.56% more
203 MEGHNAINS 28.1 55338 -1.75% more
204 MEGHNALIFE 53.9 4900 -0.74% more
205 MEGHNAPET 30 57925 4.53% more
206 MERCANBANK 9 58517 1.12% more
207 MERCINS 24.5 7501 0% more
208 METROSPIN 10.2 31030 3.03% more
209 MHSML 17.7 4400 0% more
210 MIDLANDBNK 16.2 115436 0% more
211 MIRACLEIND 28.7 1000 0% more
212 MIRAKHTER 27.4 4610 -2.14% more
213 MITHUNKNIT 16 2913 -3.03% more
214 MJLBD 89.3 2210 0% more
215 MLDYEING 8.9 70747 -1.11% more
216 MONNOAGML 350 2353 -0.11% more
217 MONNOCERA 81.8 13924 -0.37% more
218 MONNOFABR 22.6 311852 0.89% more
219 MONOSPOOL 93.2 4342 -1.17% more
220 MPETROLEUM 200 20 -0.55% more
221 MTB 13 97749 0% more
222 NAHEEACP 22 19118 -0.45% more
223 NATLIFEINS 102 10 0.29% more
224 NAVANACNG 20.8 52 0% more
225 NAVANAPHAR 57 24732 -1.04% more
226 NBL 5.1 103437 0% more
227 NCCBANK 13 25150 0% more
228 NCCBLMF1 4.5 54600 -2.17% more
229 NEWLINE 6.2 52701 0% more
230 NFML 15.7 22061 0% more
231 NHFIL 23.7 16164 0% more
232 NITOLINS 28.3 14351 0% more
233 NORTHERN 129.9 2120 2.36% more
234 NORTHRNINS 28.7 12100 -1.37% more
235 NPOLYMER 27.3 16301 0.37% more
236 NRBBANK 7.2 10 0% more
237 NRBCBANK 7.1 7212 -1.39% more
238 NTC 157.7 150 -1.81% more
239 NTLTUBES 60.9 2257 0.33% more
240 NURANI 3.7 56570 0% more
241 OAL 6.8 26449 1.49% more
242 OIMEX 14.2 31437 -1.39% more
243 OLYMPIC 149 2440 -0.93% more
244 ONEBANKPLC 7.6 153715 -1.3% more
245 ORIONINFU 355.8 39228 -1.06% more
246 ORIONPHARM 29.8 27291 0% more
247 PADMALIFE 17.1 795 -1.16% more
248 PADMAOIL 177 6922 -0.34% more
249 PARAMOUNT 52 15116 -0.19% more
250 PDL 5.9 31536 -1.67% more
251 PENINSULA 20.5 123923 0.49% more
252 PEOPLESINS 39.4 12032 -1.5% more
253 PF1STMF 5.4 192509 0% more
254 PHARMAID 550 136 -0.38% more
255 PHENIXINS 28.8 5791 -1.37% more
256 PHOENIXFIN 4.8 108437 2.13% more
257 PHPMF1 3.4 2698371 3.03% more
258 PIONEERINS 53.1 28893 -1.12% more
259 PLFSL 3.6 3209745 9.09% more
260 POPULAR1MF 3.3 1286880 0% more
261 POPULARLIF 48.4 30305 0.21% more
262 PRAGATIINS 70 14601 -0.71% more
263 PRAGATILIF 214 17138 0.38% more
264 PREMIERBAN 5.2 275096 -1.89% more
265 PREMIERCEM 39.3 1000 0% more
266 PREMIERLEA 3.9 878370 8.33% more
267 PRIME1ICBA 4.8 10555 -2.04% more
268 PRIMEBANK 29.9 15941 -0.33% more
269 PRIMEFIN 5.5 474816 3.77% more
270 PRIMEINSUR 31.7 60 -0.31% more
271 PRIMETEX 20.4 2379 0% more
272 PROGRESLIF 43.2 2260 -0.92% more
273 PROVATIINS 30.8 13030 -1.6% more
274 PTL 53 3005 -2.03% more
275 PUBALIBANK 37.3 1255 -0.27% more
276 PURABIGEN 21 7058 0% more
277 QUASEMIND 39.9 49242 -0.99% more
278 QUEENSOUTH 11.8 18300 0% more
279 RAHIMAFOOD 117.7 215 -0.08% more
280 RAHIMTEXT 215 26778 3.32% more
281 RAKCERAMIC 23.2 7350 -0.85% more
282 RANFOUNDRY 150.4 104 0% more
283 RDFOOD 19.8 85307 1.02% more
284 REGENTTEX 4.6 1 0% more
285 RELIANCE1 12.5 255243 -1.57% more
286 RELIANCINS 0 201 0.57% more
287 RENATA 429 640 -0.14% more
288 REPUBLIC 32.8 2600 -0.3% more
289 RINGSHINE 3.8 233431 -2.56% more
290 ROBI 29.9 223812 -0.66% more
291 RSRMSTEEL 8.4 11000 -2.33% more
292 RUNNERAUTO 40 464819 -0.99% more
293 RUPALIBANK 18.2 1755 -0.55% more
294 RUPALIINS 23 102 0.44% more
295 RUPALILIFE 82.6 14015 -0.36% more
296 SAFKOSPINN 16.3 2008 -0.61% more
297 SAIFPOWER 7.5 32519 -2.6% more
298 SAIHAMCOT 19.6 370780 0.51% more
299 SAIHAMTEX 19.7 9052 0.51% more
300 SALAMCRST 15.9 28000 0% more
301 SALVO 31.3 203955 0% more
302 SAMATALETH 83.5 21900 0.24% more
303 SAMORITA 67.3 200 0% more
304 SANDHANINS 20.3 5376 -0.98% more
305 SAPORTL 48.3 237570 -0.82% more
306 SBACBANK 6.8 3350 0% more
307 SEAPEARL 40.5 213859 -0.74% more
308 SEMLFBSLGF 5.4 63520 -3.57% more
309 SEMLIBBLSF 6.5 1000 0% more
310 SHAHJABANK 18 3 1.12% more
311 SHARPIND 16.9 2 -1.17% more
312 SHASHADNIM 19.3 2005 0% more
313 SHEPHERD 14.1 39301 -0.7% more
314 SHURWID 7 56368 1.45% more
315 SHYAMPSUG 165.9 26 1.22% more
316 SICL 20.5 136 -0.97% more
317 SILCOPHL 14.2 47324 0.71% more
318 SILVAPHL 10.3 396779 1.98% more
319 SIMTEX 23.9 119300 -0.42% more
320 SINGERBD 88 238 -0.23% more
321 SINOBANGLA 47.7 47570 0.63% more
322 SIPLC 61.5 17432 0.33% more
323 SKTRIMS 9.9 5277 1.02% more
324 SONALIANSH 161.8 2801 -0.68% more
325 SONALILIFE 60.9 8691 3.4% more
326 SONALIPAPR 233.1 4915 -0.21% more
327 SONARBAINS 27.2 13003 -0.73% more
328 SONARGAON 37.6 11012 0.27% more
329 SOUTHEASTB 9.6 11002 -1.03% more
330 SPCERAMICS 21.1 511282 -1.4% more
331 SPCL 48.7 164359 -1.02% more
332 SQUARETEXT 48.2 81 -0.82% more
333 SQURPHARMA 215.5 9952 -0.23% more
334 SSSTEEL 5.5 162328 -3.51% more
335 STANCERAM 72 101 0% more
336 STANDBANKL 5.7 1609 0% more
337 SUMITPOWER 13.9 94160 -0.71% more
338 SUNLIFEINS 59.4 802003 6.07% more
339 TAKAFULINS 32 3470 0% more
340 TALLUSPIN 8 52500 -1.23% more
341 TAMIJTEX 114.1 1802 -0.35% more
342 TECHNODRUG 30.2 136657 -0.33% more
343 TILIL 43.9 74721 -0.9% more
344 TITASGAS 17.2 79681 -1.15% more
345 TOSRIFA 16.6 34162 -0.6% more
346 TRUSTB1MF 3.3 931211 -2.94% more
347 TRUSTBANK 17.9 12922 0% more
348 TUNGHAI 3.6 43680 -2.7% more
349 UCB 9.7 8067 0% more
350 UNIONCAP 6 182700 -1.64% more
351 UNIONINS 32.9 22883 -0.3% more
352 UNIQUEHRL 39.1 4030 -0.26% more
353 UNITEDFIN 12.7 892 0% more
354 UNITEDINS 42.2 1752 1.44% more
355 UPGDCL 119 1602 -0.25% more
356 USMANIAGL 37.9 500 7.37% more
357 UTTARABANK 25.4 64055 -0.39% more
358 UTTARAFIN 13.9 2 1.46% more
359 VAMLRBBF 6 20800 -1.64% more
360 VFSTDL 11.2 54205 -0.88% more
361 WALTONHIL 383.3 1790 0.16% more
362 WATACHEM 132.2 2 1.07% more
363 WMSHIPYARD 8.8 244897 1.15% more
364 YPL 16.3 14407 0.62% more
365 ZAHEENSPIN 6 33140 0% more
366 ZAHINTEX 7.3 1 4.29% more
367 ZEALBANGLA 135 3 2.43% more
Nox nox Nox