Updated: 10:28:11 AM 30 Mar (Just Now)
DSEX: 5275.16 3.09 + 0.06% +
Trade: 30293 Volume: 55411299 Value: 950.159 (mn)
+ Up: 164 + Down: 122 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1390013 -2.86% more
2 1STPRIMFMF 18.7 65595 -0.53% more
3 AAMRANET 16.9 12057 1.2% more
4 AAMRATECH 14.4 17202 -2.04% more
5 ABB1STMF 3.9 2155180 2.63% more
6 ABBANK 6.2 272056 0% more
7 ACFL 17.8 1541 -1.11% more
8 ACI 201.1 4175 -0.98% more
9 ACIFORMULA 138.8 1175 0.14% more
10 ACMELAB 76.7 9210 0.26% more
11 ACMEPL 20.1 2470799 -0.99% more
12 ACTIVEFINE 7.5 117260 1.35% more
13 ADNTEL 58.8 6226 0.17% more
14 ADVENT 14.4 26110 1.41% more
15 AFCAGRO 7.5 25370 -1.32% more
16 AFTABAUTO 29.2 10455 0.34% more
17 AGNISYSL 21.2 30186 0.47% more
18 AGRANINS 20.8 2200 -0.95% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.5 24054 0.33% more
21 AL-HAJTEX 111.7 77847 -7.07% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 133080 1.89% more
24 ALLTEX 14.5 41105 2.11% more
25 AMANFEED 23.7 91946 0% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.2 51559 0.21% more
28 AOL 16.3 29786 1.88% more
29 APEXFOODS 229.1 230 -0.95% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 198.4 45998 2.69% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4 160562 0% more
34 ARAMIT 174.9 2858 0% more
35 ARAMITCEM 12 6711 -1.64% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 39.8 103023 -1.24% more
38 ASIAPACINS 36.3 11650 -1.89% more
39 ASIATICLAB 76.2 269083 2.97% more
40 ATLASBANG 73.2 27649 4.57% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 128.3 40990 0.31% more
43 BANKASIA 21.7 4308 0% more
44 BARKAPOWER 8.2 119169 2.5% more
45 BATBC 0 5808 -0.04% more
46 BAYLEASING 5.5 162671 -1.79% more
47 BBS 11.5 316055 0% more
48 BBSCABLES 19.5 1028613 1.04% more
49 BDAUTOCA 187.3 107654 1.19% more
50 BDCOM 26.9 159563 0% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145 1526 0.76% more
53 BDTHAI 12.6 877531 -3.08% more
54 BDTHAIFOOD 18.5 1187672 -1.6% more
55 BDWELDING 16.2 202 1.25% more
56 BEACHHATCH 31.8 22647 0% more
57 BEACONPHAR 102.1 11956 0.49% more
58 BENGALWTL 18.6 65795 -0.53% more
59 BERGERPBL 1399.1 198 -0.02% more
60 BESTHLDNG 13.5 16175 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6 16659 -3.23% more
63 BNICL 56.2 16207 0% more
64 BPML 27.9 3450 -0.36% more
65 BPPL 15.2 788421 2.01% more
66 BRACBANK 70.9 59747 0% more
67 BSC 108.3 13010 -0.28% more
68 BSCPLC 138.1 751 -0.65% more
69 BSRMLTD 82.9 121 0% more
70 BSRMSTEEL 68.5 373 1.03% more
71 BXPHARMA 115 7585 0.79% more
72 CAPITECGBF 6.9 138077 0% more
73 CAPMBDBLMF 10.7 70602 -0.93% more
74 CAPMIBBLMF 8.1 6100 0% more
75 CENTRALINS 39.9 22275 -0.75% more
76 CENTRALPHL 9.7 287661 0% more
77 CITYBANK 30.2 509546 -1.31% more
78 CITYGENINS 98.5 12715 -0.3% more
79 CLICL 62.4 34174 -0.95% more
80 CNATEX 4.2 632682 2.44% more
81 CONFIDCEM 62.8 78183 -0.16% more
82 CONTININS 24.2 7342 -1.63% more
83 COPPERTECH 20 124643 1.01% more
84 CROWNCEMNT 49.5 1500 -0.8% more
85 CRYSTALINS 78.5 16040 1.95% more
86 CVOPRL 158.3 42446 -1% more
87 DACCADYE 17.2 52800 1.18% more
88 DAFODILCOM 72.4 45701 -2.43% more
89 DBH 36.8 3343 0.27% more
90 DBH1STMF 5.1 222223 2% more
91 DELTALIFE 72 2522 -0.55% more
92 DELTASPINN 6 46562 0% more
93 DESCO 22.7 100 1.34% more
94 DESHBANDHU 17.5 302827 -0.57% more
95 DGIC 20.5 3104 -1.44% more
96 DHAKABANK 12.6 57469 -0.79% more
97 DHAKAINS 39 2 0% more
98 DOMINAGE 41.5 518683 -0.95% more
99 DOREENPWR 26.9 45833 -0.37% more
100 DSHGARME 112.9 14443 0.09% more
101 DSSL 9.1 1905392 3.41% more
102 DULAMIACOT 125.7 51 1.53% more
103 DUTCHBANGL 41.8 204 -1.42% more
104 EASTLAND 20.3 32208 -0.98% more
105 EASTRNLUB 1601.5 619 0.04% more
106 EBL 26.9 125476 0% more
107 EBL1STMF 4.1 26101 0% more
108 EBLNRBMF 3.4 1119530 0% more
109 ECABLES 121 1468 2.02% more
110 EGEN 22 681651 2.33% more
111 EHL 76.2 1003 0% more
112 EIL 27.7 19291 0% more
113 EMERALDOIL 16.3 10910 3.16% more
114 ENVOYTEX 50 6001 0.2% more
115 EPGL 17.5 367318 4.79% more
116 ESQUIRENIT 20.6 2112 1.98% more
117 ETL 10 1826778 3.09% more
118 EXIM1STMF 3.6 739732 0% more
119 FAMILYTEX 3.8 668531 -5% more
120 FARCHEM 15.2 3641 -0.65% more
121 FAREASTFIN 3.5 298654 -2.78% more
122 FAREASTLIF 22.8 10 3.17% more
123 FASFIN 3.6 1049735 2.86% more
124 FBFIF 3.4 200012 0% more
125 FEDERALINS 19.8 3399 -0.5% more
126 FEKDIL 14.4 211503 0% more
127 FINEFOODS 464 5825 -0.3% more
128 FIRSTFIN 5.4 2273 -3.57% more
129 FORTUNE 14.8 17087 0% more
130 FUWANGCER 12.5 409251 -1.57% more
131 FUWANGFOOD 10.8 20900 0% more
132 GBBPOWER 8.7 35887 1.16% more
133 GEMINISEA 119.1 5429 0.93% more
134 GENEXIL 26.7 64069 0% more
135 GENNEXT 3.9 631636 2.63% more
136 GHAIL 12.2 357630 -1.61% more
137 GHCL 19.1 13 0.53% more
138 GLDNJMF 6.3 146101 0% more
139 GLOBALINS 27.2 8983 -1.45% more
140 GOLDENSON 12.1 1181467 0% more
141 GP 246.6 3035 0% more
142 GPHISPAT 16.5 12323 0% more
143 GQBALLPEN 551 6290 0.13% more
144 GRAMEENS2 12.5 9800 0% more
145 GREENDELMF 3.7 17757 0% more
146 GREENDELT 53.2 507 0.38% more
147 GSPFINANCE 5.4 54847 -3.57% more
148 HAKKANIPUL 82.4 222481 2.23% more
149 HAMI 168.8 33633 3.49% more
150 HEIDELBCEM 241.1 28 0.25% more
151 HFL 11.4 106655 -4.2% more
152 HRTEX 20.3 3464 1% more
153 HWAWELLTEX 41.6 15932 -0.72% more
154 IBNSINA 320 154 -0.19% more
155 IBP 13.7 253899 -0.72% more
156 ICB 37.8 210 0.53% more
157 ICB3RDNRB 4.7 59815 0% more
158 ICBAGRANI1 6.8 2201 3.03% more
159 ICBAMCL2ND 6 211 1.69% more
160 ICBEPMF1S1 5.3 207650 1.92% more
161 ICBIBANK 3.3 73265 0% more
162 ICBSONALI1 5 586129 4.17% more
163 ICICL 21.6 84 -0.92% more
164 IDLC 40.1 15662 -0.5% more
165 IFADAUTOS 21.7 15014 -0.91% more
166 IFIC 5.6 492095 0% more
167 IFIC1STMF 4.2 1944986 7.69% more
168 IFILISLMF1 4.4 35290 2.33% more
169 ILFSL 3.7 2315304 -2.63% more
170 INDEXAGRO 64.8 25 0.78% more
171 INTECH 38.9 314765 -1.02% more
172 INTRACO 18.8 6544 0% more
173 IPDC 19.1 19406 0% more
174 ISLAMIBANK 39.3 195761 -1.5% more
175 ISLAMICFIN 11.1 45014 0.91% more
176 ISLAMIINS 38.2 1 0% more
177 ISNLTD 76 21153 0.26% more
178 ITC 38 14952 0% more
179 JAMUNABANK 23.2 275596 -0.43% more
180 JAMUNAOIL 172.5 1103 0% more
181 JANATAINS 26 612 0.39% more
182 JMISMDL 122.8 10 1.24% more
183 JUTESPINN 215.6 5 0.05% more
184 KARNAPHULI 29.4 6321 -1.01% more
185 KAY&QUE 463 18129 -0.41% more
186 KBPPWBIL 47.9 267170 -0.62% more
187 KDSALTD 39.8 6142 0.51% more
188 KEYACOSMET 5.4 27201 0% more
189 KOHINOOR 516.5 97 0.04% more
190 KPCL 11 13530 0.92% more
191 KPPL 17.2 774795 6.83% more
192 KTL 10 68720 1.01% more
193 LANKABAFIN 15.1 95286 0% more
194 LEGACYFOOT 62 156434 1.47% more
195 LHB 52.6 25728 0% more
196 LIBRAINFU 652.2 266 -0.18% more
197 LINDEBD 787.5 170 0.04% more
198 LOVELLO 68.4 152717 -0.44% more
199 LRBDL 10.3 14700 0% more
200 LRGLOBMF1 3.7 170600 5.71% more
201 MAGURAPLEX 85.7 47497 0.71% more
202 MAKSONSPIN 6.6 70502 0% more
203 MALEKSPIN 27.3 41340 0.37% more
204 MARICO 2780 491 -0.18% more
205 MATINSPINN 46.8 21 1.08% more
206 MBL1STMF 4.1 39500 -2.38% more
207 MEGCONMILK 34.2 7609 -1.16% more
208 MEGHNACEM 34.3 188 6.19% more
209 MEGHNAINS 27.9 140817 -1.41% more
210 MEGHNAPET 29.3 6376 0.69% more
211 MERCANBANK 8.8 10111 0% more
212 METROSPIN 10.2 2759 0.99% more
213 MHSML 17.5 20960 1.16% more
214 MIDASFIN 6.9 15030 0% more
215 MIDLANDBNK 16.1 73494 0% more
216 MIRACLEIND 29.2 730 -0.34% more
217 MIRAKHTER 27.9 11380 0.36% more
218 MITHUNKNIT 16 1256 0% more
219 MJLBD 89 1090 -0.67% more
220 MLDYEING 9 272909 1.12% more
221 MONNOAGML 357 2297 -0.14% more
222 MONNOCERA 83 59952 0.85% more
223 MONNOFABR 23.4 963895 0.86% more
224 MONOSPOOL 95.4 94895 0.95% more
225 MPETROLEUM 200.4 2464 -1.33% more
226 MTB 12.8 60124 -0.78% more
227 NAHEEACP 22 172254 0% more
228 NAVANACNG 20.7 16451 0.98% more
229 NAVANAPHAR 58.4 51069 -0.34% more
230 NBL 5 872670 0% more
231 NCCBANK 13 4299 0.78% more
232 NCCBLMF1 4.7 24100 2.17% more
233 NEWLINE 6.9 135090 2.99% more
234 NFML 15.8 171659 1.94% more
235 NHFIL 23.6 2014 0.43% more
236 NITOLINS 27.5 3 0% more
237 NORTHERN 123 255 -1.28% more
238 NORTHRNINS 29.1 400 0.34% more
239 NPOLYMER 27.9 52776 1.09% more
240 NRBBANK 7.2 46 1.41% more
241 NRBCBANK 7 27040 -1.41% more
242 NTC 161 30 0.19% more
243 NTLTUBES 61 8424 0.66% more
244 NURANI 4 22700 2.56% more
245 OAL 6.8 12200 0% more
246 OIMEX 14 24935 -0.71% more
247 OLYMPIC 148 4736 0.07% more
248 ONEBANKPLC 7.5 50792 0% more
249 ORIONINFU 343 95805 0% more
250 ORIONPHARM 29.2 12206 0% more
251 PADMALIFE 17.6 2130 0% more
252 PADMAOIL 177 5330 -0.28% more
253 PARAMOUNT 51.1 57600 -0.58% more
254 PDL 6.1 112155 5.17% more
255 PENINSULA 21.4 123433 0.94% more
256 PEOPLESINS 39.2 8003 0.51% more
257 PF1STMF 5.4 430299 0% more
258 PHARMAID 545.1 572 -0.4% more
259 PHENIXINS 28.5 4205 -1.72% more
260 PHOENIXFIN 4.4 157420 -2.22% more
261 PHPMF1 3.8 1793281 5.56% more
262 PIONEERINS 53.4 4002 -0.56% more
263 PLFSL 3.6 1506458 0% more
264 POPULAR1MF 3.5 304767 0% more
265 POPULARLIF 50.3 74938 0.4% more
266 POWERGRID 30.6 1 1.66% more
267 PRAGATIINS 69.5 44161 -0.14% more
268 PRAGATILIF 209.2 10283 -0.57% more
269 PREMIERBAN 5.2 14830 1.96% more
270 PREMIERCEM 39.1 701 0.51% more
271 PREMIERLEA 3.6 207551 -7.69% more
272 PRIME1ICBA 4.9 40062 2.08% more
273 PRIMEBANK 30 61739 0% more
274 PRIMEFIN 5 327231 -7.41% more
275 PRIMEINSUR 32 1 0.95% more
276 PRIMELIFE 36.2 1505 1.69% more
277 PRIMETEX 19.7 6790 3.68% more
278 PROGRESLIF 42 952 -1.87% more
279 PROVATIINS 31.5 1415 0.96% more
280 PTL 53 4517 -0.75% more
281 PUBALIBANK 37.5 37 0.81% more
282 PURABIGEN 21 1 2.44% more
283 QUASEMIND 39.3 58423 -0.76% more
284 QUEENSOUTH 11.8 168914 0.85% more
285 RAHIMAFOOD 113.7 11070 -0.44% more
286 RAHIMTEXT 209 11258 -0.33% more
287 RAKCERAMIC 23.3 19582 -0.85% more
288 RANFOUNDRY 151.2 3277 2.23% more
289 RDFOOD 20.2 98691 -0.49% more
290 RECKITTBEN 3501 51 -0.14% more
291 REGENTTEX 4.8 442 2.13% more
292 RELIANCE1 12.5 56933 0.81% more
293 RELIANCINS 0 1551 0% more
294 RENATA 428.5 714 -0.16% more
295 RENWICKJA 478.4 72 -1.81% more
296 REPUBLIC 32.1 5825 -0.31% more
297 RINGSHINE 3.9 352718 -2.5% more
298 ROBI 29.6 128828 0% more
299 RSRMSTEEL 8.4 3000 1.2% more
300 RUNNERAUTO 40.2 167912 -0.25% more
301 RUPALIBANK 18.2 160 0.55% more
302 RUPALIINS 22.5 9001 0.45% more
303 RUPALILIFE 82.5 22002 -0.24% more
304 SAFKOSPINN 16.6 2060 1.84% more
305 SAIFPOWER 7.8 231098 0% more
306 SAIHAMCOT 19.9 238278 0% more
307 SAIHAMTEX 19.5 246583 0% more
308 SALAMCRST 15.8 64829 1.28% more
309 SALVO 32.3 378248 -0.62% more
310 SAMATALETH 88.6 23654 0.91% more
311 SAMORITA 68.6 5202 0.59% more
312 SANDHANINS 20.4 1200 0% more
313 SAPORTL 49.1 441062 0.82% more
314 SBACBANK 6.8 1299 0% more
315 SEAPEARL 39 311747 0.78% more
316 SEMLFBSLGF 5.5 23006 0% more
317 SHAHJABANK 17.7 163 0.57% more
318 SHARPIND 17 232 1.8% more
319 SHASHADNIM 19 7695 2.15% more
320 SHEPHERD 13.8 28041 0% more
321 SHURWID 6.9 7020 -1.43% more
322 SHYAMPSUG 157 314 -1.69% more
323 SICL 20 7941 -1.48% more
324 SILCOPHL 14.5 111821 -0.68% more
325 SILVAPHL 10.6 148951 0% more
326 SIMTEX 23.6 248087 0.43% more
327 SINOBANGLA 48.3 101903 -0.41% more
328 SIPLC 61.6 4339 -0.16% more
329 SKTRIMS 9.5 7205 -1.04% more
330 SONALIANSH 162.5 1271 0.31% more
331 SONALILIFE 60.2 1057 0.17% more
332 SONALIPAPR 236.9 19055 -0.42% more
333 SONARBAINS 27.1 5030 0% more
334 SONARGAON 39.3 71430 0.51% more
335 SOUTHEASTB 9.5 282909 0% more
336 SPCERAMICS 22 1273296 1.85% more
337 SPCL 48.5 46489 -0.41% more
338 SQUARETEXT 48.3 42 -0.21% more
339 SQURPHARMA 213.9 20352 -0.42% more
340 SSSTEEL 5.6 105098 1.82% more
341 STANCERAM 72.3 601 0.84% more
342 STANDARINS 38.5 10722 -1.03% more
343 STANDBANKL 5.6 122330 0% more
344 STYLECRAFT 51.9 2 1.37% more
345 SUMITPOWER 14 73560 0.72% more
346 SUNLIFEINS 58.4 219473 0.52% more
347 TAKAFULINS 31.1 11 0.32% more
348 TALLUSPIN 8.2 21501 2.5% more
349 TAMIJTEX 114.8 524 0.35% more
350 TECHNODRUG 33.5 807099 1.52% more
351 TILIL 43.8 46492 -1.13% more
352 TITASGAS 17.3 13201 0.58% more
353 TOSRIFA 16.8 29002 0.6% more
354 TRUSTB1MF 3.6 591750 2.86% more
355 TRUSTBANK 17.8 7231 0% more
356 TUNGHAI 3.7 3500 0% more
357 UCB 9.5 44805 0% more
358 UNILEVERCL 2155 9 -0.44% more
359 UNIONCAP 6 24490 0% more
360 UNIONINS 32.8 13025 0% more
361 UNIQUEHRL 38.6 1001 0% more
362 UNITEDFIN 12.6 9355 0% more
363 UNITEDINS 41 1001 1.99% more
364 UPGDCL 119 382 0.42% more
365 USMANIAGL 35.8 1419 2.58% more
366 UTTARABANK 25.1 103742 0% more
367 UTTARAFIN 13.4 1042 0% more
368 VAMLRBBF 6.2 18002 1.64% more
369 VFSTDL 11.1 67352 0.91% more
370 WALTONHIL 380.6 619 0.45% more
371 WATACHEM 135.9 13975 2.33% more
372 WMSHIPYARD 9.1 596575 0% more
373 YPL 17.2 215341 6.17% more
374 ZAHEENSPIN 5.9 13900 0% more
375 ZAHINTEX 7.1 28957 1.43% more
376 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox